6290 良維
上櫃 ｜ 電子零組件業
收盤價
192.00
▼-7.00
(-3.52%)
2026-04-04
本益比
21.99
殖利率
0.00%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 201.00 | 202.50 | 191.00 | 192.00 | -7.00 | -3.52% | 3,939,000 |
| 2026-04-03 | 201.00 | 202.50 | 191.00 | 192.00 | -7.00 | -3.52% | 3,939,000 |
| 2026-04-02 | 200.50 | 205.00 | 198.50 | 199.00 | +7.50 | +3.92% | 5,013,000 |
| 2026-04-01 | 205.00 | 209.00 | 190.50 | 191.50 | -14.50 | -7.04% | 6,948,000 |
| 2026-03-31 | 205.00 | 208.00 | 200.50 | 206.00 | -8.00 | -3.74% | 5,156,000 |
| 2026-03-28 | 210.50 | 214.00 | 207.50 | 214.00 | 0.00 | 0.00% | 2,939,000 |
| 2026-03-27 | 210.50 | 214.00 | 207.50 | 214.00 | 0.00 | 0.00% | 3,012,970 |
| 2026-03-26 | 219.00 | 220.00 | 214.00 | 214.00 | -3.50 | -1.61% | 3,412,473 |
| 2026-03-25 | 213.00 | 218.50 | 213.00 | 217.50 | +9.50 | +4.57% | 3,789,256 |
| 2026-03-24 | 220.00 | 222.00 | 208.00 | 208.00 | -5.00 | -2.35% | 6,351,452 |
| 2026-03-23 | 215.00 | 222.50 | 210.50 | 213.00 | -11.00 | -4.91% | 8,772,319 |
| 2026-03-20 | 243.50 | 246.00 | 218.50 | 224.00 | -17.00 | -7.05% | 22,555,971 |
| 2026-03-19 | 217.50 | 241.00 | 215.50 | 241.00 | +21.50 | +9.79% | 18,844,738 |
| 2026-03-18 | 222.50 | 224.50 | 212.50 | 219.50 | 0.00 | 0.00% | 11,705,509 |
| 2026-03-17 | 220.00 | 220.00 | 200.50 | 219.50 | -3.00 | -1.35% | 24,610,786 |
| 2026-03-16 | 221.00 | 226.50 | 215.00 | 222.50 | +4.00 | +1.83% | 10,262,134 |
| 2026-03-13 | 215.50 | 225.50 | 212.00 | 218.50 | +2.50 | +1.16% | 8,075,104 |
| 2026-03-12 | 220.00 | 225.00 | 214.50 | 216.00 | -5.00 | -2.26% | 8,489,188 |
| 2026-03-11 | 209.00 | 223.00 | 208.00 | 221.00 | +17.00 | +8.33% | 9,869,816 |
| 2026-03-10 | 224.50 | - | - | 204.00 | - | -% | 0 |
| 2026-03-09 | 216.00 | - | - | 216.00 | - | -% | 0 |
| 2026-03-06 | 233.00 | 243.00 | 230.00 | 239.50 | +3.50 | +1.48% | 15,257,955 |
| 2026-03-05 | 224.50 | 236.50 | 222.50 | 236.00 | +21.00 | +9.77% | 20,976,615 |
| 2026-03-04 | 210.00 | 217.50 | 200.00 | 215.00 | -1.00 | -0.46% | 13,064,973 |
| 2026-03-03 | 215.00 | 222.00 | 209.00 | 216.00 | +3.00 | +1.41% | 11,496,357 |
| 2026-03-02 | 219.50 | 225.00 | 213.00 | 213.00 | -14.00 | -6.17% | 11,933,662 |
| 2026-02-26 | 213.00 | 231.50 | 209.00 | 227.00 | +14.50 | +6.82% | 11,918,458 |
| 2026-02-25 | 215.00 | 227.00 | 209.00 | 212.50 | +2.50 | +1.19% | 14,191,636 |
| 2026-02-24 | 196.00 | 213.00 | 193.50 | 210.00 | +14.00 | +7.14% | 15,102,421 |
| 2026-02-23 | 194.50 | 202.00 | 191.50 | 196.00 | +10.50 | +5.66% | 12,617,988 |