6290 良維
上櫃 ｜ 電子零組件業
收盤價
328.50
▼-3.50
(-1.05%)
2026-05-28
本益比
38.33
殖利率
0.00%
股價淨值比
7.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 338.00 | 339.00 | 323.00 | 328.50 | -3.50 | -1.05% | 10,597,000 |
| 2026-05-27 | 327.00 | 332.00 | 311.50 | 332.00 | +30.00 | +9.93% | 11,970,000 |
| 2026-05-26 | 286.00 | 305.50 | 282.00 | 302.00 | +24.00 | +8.63% | 11,025,000 |
| 2026-05-23 | 277.00 | 281.50 | 273.50 | 278.00 | +5.50 | +2.02% | 4,421,000 |
| 2026-05-22 | 268.00 | 276.00 | 267.00 | 272.50 | +10.50 | +4.01% | 3,732,000 |
| 2026-05-21 | 268.50 | 273.00 | 262.00 | 262.00 | -7.50 | -2.78% | 4,403,000 |
| 2026-05-20 | 266.00 | 270.50 | 262.00 | 269.50 | +4.00 | +1.51% | 2,567,000 |
| 2026-05-19 | 260.00 | 266.50 | 258.00 | 265.50 | -5.50 | -2.03% | 3,872,000 |
| 2026-05-16 | 277.50 | 279.00 | 267.50 | 271.00 | -6.00 | -2.17% | 5,985,000 |
| 2026-05-15 | 266.50 | 280.00 | 258.00 | 277.00 | +14.00 | +5.32% | 7,663,000 |
| 2026-05-14 | 267.00 | 269.00 | 261.00 | 263.00 | -9.50 | -3.49% | 3,062,000 |
| 2026-05-13 | 272.50 | 281.00 | 271.00 | 272.50 | -3.00 | -1.09% | 2,943,000 |
| 2026-05-12 | 275.00 | 277.00 | 250.00 | 275.50 | -1.00 | -0.36% | 10,732,000 |
| 2026-05-09 | 280.50 | 288.00 | 274.00 | 276.50 | -5.00 | -1.78% | 3,076,000 |
| 2026-05-08 | 283.00 | 288.50 | 279.00 | 281.50 | +1.00 | +0.36% | 3,526,000 |
| 2026-05-07 | 295.50 | 297.00 | 270.50 | 280.50 | -10.50 | -3.61% | 9,115,000 |
| 2026-05-06 | 292.50 | 294.50 | 287.50 | 291.00 | -1.50 | -0.51% | 3,557,000 |
| 2026-05-05 | 288.00 | 299.00 | 285.50 | 292.50 | +7.00 | +2.45% | 5,729,000 |
| 2026-05-02 | 289.00 | 290.00 | 281.50 | 285.50 | -1.00 | -0.35% | 3,682,000 |
| 2026-05-01 | 289.00 | 290.00 | 281.50 | 285.50 | -1.00 | -0.35% | 3,682,000 |
| 2026-04-30 | 285.50 | 288.00 | 275.00 | 286.50 | +1.00 | +0.35% | 5,587,000 |
| 2026-04-29 | 284.00 | 288.50 | 276.50 | 285.50 | 0.00 | 0.00% | 8,303,000 |
| 2026-04-28 | 309.00 | 310.50 | 285.50 | 285.50 | -31.50 | -9.94% | 11,959,000 |
| 2026-04-25 | 318.50 | 329.50 | 301.50 | 317.00 | +10.50 | +3.43% | 32,364,000 |
| 2026-04-24 | 285.50 | 306.50 | 276.50 | 306.50 | +27.50 | +9.86% | 26,671,000 |
| 2026-04-23 | 266.50 | 281.00 | 261.50 | 279.00 | +12.50 | +4.69% | 9,536,000 |
| 2026-04-22 | 275.00 | 280.00 | 258.50 | 266.50 | +8.00 | +3.09% | 16,252,000 |
| 2026-04-21 | 244.00 | 258.50 | 242.50 | 258.50 | +23.50 | +10.00% | 7,237,000 |
| 2026-04-18 | 224.00 | 238.00 | 222.00 | 235.00 | +8.50 | +3.75% | 8,255,000 |
| 2026-04-17 | 227.00 | 240.00 | 225.50 | 226.50 | +4.00 | +1.80% | 16,486,000 |