6283 淳安
上市 ｜ 其他電子業
收盤價
23.35
▼-1.15
(-4.69%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 24.55 | 24.55 | 23.30 | 23.35 | -1.15 | -4.69% | 546,206 |
| 2026-05-28 | 25.15 | 25.55 | 24.35 | 24.50 | -0.40 | -1.61% | 331,513 |
| 2026-05-27 | 25.15 | 25.55 | 24.35 | 24.50 | -0.40 | -1.61% | 331,513 |
| 2026-05-26 | 24.55 | 25.05 | 24.50 | 24.60 | -0.05 | -0.20% | 176,610 |
| 2026-05-23 | 24.45 | 24.70 | 24.40 | 24.65 | +0.45 | +1.86% | 174,304 |
| 2026-05-22 | 24.95 | 24.95 | 24.15 | 24.20 | -0.75 | -3.01% | 235,053 |
| 2026-05-21 | 24.85 | 25.25 | 24.75 | 24.95 | 0.00 | 0.00% | 293,119 |
| 2026-05-20 | 25.30 | 25.55 | 24.85 | 24.95 | -0.35 | -1.38% | 281,513 |
| 2026-05-19 | 26.10 | 26.10 | 25.25 | 25.30 | -0.65 | -2.50% | 456,342 |
| 2026-05-16 | 25.35 | 26.30 | 25.15 | 25.95 | +0.65 | +2.57% | 1,270,231 |
| 2026-05-15 | 24.35 | 25.50 | 24.20 | 25.30 | +0.45 | +1.81% | 353,321 |
| 2026-05-14 | 25.05 | 25.35 | 24.80 | 24.85 | -0.25 | -1.00% | 562,590 |
| 2026-05-13 | 25.35 | 25.40 | 24.65 | 25.10 | -0.55 | -2.14% | 572,348 |
| 2026-05-12 | 26.25 | 26.45 | 25.30 | 25.65 | -0.90 | -3.39% | 1,468,599 |
| 2026-05-09 | 25.80 | 26.65 | 25.20 | 26.55 | +2.30 | +9.48% | 4,067,558 |
| 2026-05-08 | 22.90 | 24.25 | 22.15 | 24.25 | +2.20 | +9.98% | 1,538,198 |
| 2026-05-07 | 21.65 | 22.20 | 21.55 | 22.05 | +0.55 | +2.56% | 145,661 |
| 2026-05-06 | 21.60 | 21.65 | 21.30 | 21.50 | -0.10 | -0.46% | 151,490 |
| 2026-05-05 | 21.80 | 22.20 | 21.55 | 21.60 | -0.20 | -0.92% | 138,066 |
| 2026-05-02 | 21.80 | 22.20 | 21.55 | 21.60 | -0.20 | -0.92% | 138,066 |
| 2026-05-01 | 22.00 | 22.00 | 21.60 | 21.80 | -0.20 | -0.91% | 182,092 |
| 2026-04-30 | 21.80 | 22.15 | 21.60 | 22.00 | -0.25 | -1.12% | 131,222 |
| 2026-04-29 | 22.50 | 22.50 | 21.70 | 22.25 | 0.00 | 0.00% | 275,197 |
| 2026-04-28 | 22.75 | 23.00 | 22.20 | 22.25 | -0.50 | -2.20% | 205,400 |
| 2026-04-25 | 23.35 | 24.00 | 22.30 | 22.75 | -0.55 | -2.36% | 427,222 |
| 2026-04-24 | 23.80 | 23.80 | 23.15 | 23.30 | +0.20 | +0.87% | 179,259 |
| 2026-04-23 | 23.60 | 23.80 | 23.10 | 23.10 | 0.00 | 0.00% | 180,552 |
| 2026-04-22 | 23.60 | 24.25 | 22.75 | 23.10 | -0.50 | -2.12% | 706,848 |
| 2026-04-21 | 22.40 | 23.60 | 22.15 | 23.60 | +1.50 | +6.79% | 671,662 |
| 2026-04-18 | 22.80 | 22.80 | 22.05 | 22.10 | 0.00 | 0.00% | 205,332 |