6282 康舒
上市 ｜ 電子零組件業
收盤價
44.00
▼-1.25
(-2.76%)
2026-04-04
本益比
244.44
殖利率
1.82%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 45.60 | 46.10 | 44.00 | 44.00 | -1.25 | -2.76% | 12,110,032 |
| 2026-04-03 | 47.50 | 47.55 | 45.15 | 45.25 | -0.35 | -0.77% | 15,828,591 |
| 2026-04-02 | 46.80 | 48.30 | 45.35 | 45.60 | -1.75 | -3.70% | 15,153,065 |
| 2026-04-01 | 47.05 | 47.90 | 46.30 | 47.35 | -1.55 | -3.17% | 12,155,173 |
| 2026-03-31 | 47.05 | 47.90 | 46.30 | 47.35 | -1.55 | -3.17% | 12,155,173 |
| 2026-03-28 | 48.90 | 49.80 | 47.90 | 48.90 | -0.50 | -1.01% | 17,270,209 |
| 2026-03-27 | 48.90 | 49.80 | 47.90 | 48.90 | -0.50 | -1.01% | 17,270,209 |
| 2026-03-26 | 49.10 | 52.50 | 48.95 | 49.40 | +1.50 | +3.13% | 36,787,263 |
| 2026-03-25 | 46.60 | 48.00 | 46.50 | 47.90 | +2.80 | +6.21% | 10,971,855 |
| 2026-03-24 | 47.80 | 47.80 | 44.50 | 45.10 | -0.95 | -2.06% | 11,290,464 |
| 2026-03-23 | 47.00 | 47.30 | 45.80 | 46.05 | -3.10 | -6.31% | 16,340,817 |
| 2026-03-20 | 50.80 | 51.80 | 49.00 | 49.15 | -0.85 | -1.70% | 24,108,852 |
| 2026-03-19 | 51.30 | 52.40 | 49.90 | 50.00 | -2.80 | -5.30% | 31,602,211 |
| 2026-03-18 | 55.00 | 55.00 | 49.60 | 52.80 | +2.50 | +4.97% | 93,440,959 |
| 2026-03-17 | 46.65 | 50.30 | 46.60 | 50.30 | +4.55 | +9.95% | 26,185,018 |
| 2026-03-16 | 46.50 | 46.75 | 45.20 | 45.75 | -0.35 | -0.76% | 8,546,407 |
| 2026-03-13 | 44.90 | 46.40 | 44.80 | 46.10 | +0.20 | +0.44% | 8,284,599 |
| 2026-03-12 | 46.65 | 47.60 | 45.50 | 45.90 | -1.10 | -2.34% | 12,168,978 |
| 2026-03-11 | 46.50 | 47.20 | 46.15 | 47.00 | +1.90 | +4.21% | 10,589,258 |
| 2026-03-10 | 44.70 | 45.40 | 43.90 | 45.10 | +2.00 | +4.64% | 11,732,602 |
| 2026-03-09 | 42.35 | 43.25 | 41.80 | 43.10 | -3.30 | -7.11% | 15,656,223 |
| 2026-03-06 | 46.45 | 47.45 | 45.90 | 46.40 | -0.55 | -1.17% | 8,478,976 |
| 2026-03-05 | 46.60 | 47.40 | 45.50 | 46.95 | +2.50 | +5.62% | 16,575,954 |
| 2026-03-04 | 47.90 | 48.35 | 44.15 | 44.45 | -4.60 | -9.38% | 27,611,534 |
| 2026-03-03 | 52.10 | 53.90 | 49.00 | 49.05 | -2.65 | -5.13% | 34,102,619 |
| 2026-03-02 | 49.80 | 52.90 | 49.70 | 51.70 | -0.30 | -0.58% | 21,273,374 |
| 2026-02-26 | 51.00 | 52.00 | 50.40 | 52.00 | +0.70 | +1.36% | 20,586,141 |
| 2026-02-25 | 52.60 | 52.60 | 50.40 | 51.30 | -1.00 | -1.91% | 25,308,911 |
| 2026-02-24 | 50.60 | 52.70 | 49.65 | 52.30 | +1.80 | +3.56% | 34,016,106 |
| 2026-02-23 | 49.10 | 50.90 | 48.55 | 50.50 | +2.50 | +5.21% | 28,246,161 |