6282 康舒
上市 ｜ 電子零組件業
收盤價
62.40
▼-0.70
(-1.11%)
2026-05-28
本益比
124.80
殖利率
1.28%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.60 | 63.70 | 60.00 | 62.40 | -0.70 | -1.11% | 95,828,980 |
| 2026-05-27 | 63.60 | 63.70 | 60.00 | 62.40 | -0.70 | -1.11% | 95,828,980 |
| 2026-05-26 | 54.60 | 58.30 | 54.40 | 57.40 | +3.80 | +7.09% | 78,458,652 |
| 2026-05-23 | 51.70 | 54.50 | 51.70 | 53.60 | +2.80 | +5.51% | 44,229,640 |
| 2026-05-22 | 51.30 | 51.80 | 50.30 | 50.80 | 0.00 | 0.00% | 15,473,422 |
| 2026-05-21 | 51.10 | 52.20 | 50.00 | 50.80 | 0.00 | 0.00% | 26,817,259 |
| 2026-05-20 | 49.00 | 51.60 | 47.65 | 50.80 | +1.20 | +2.42% | 19,528,839 |
| 2026-05-19 | 50.80 | 52.00 | 49.25 | 49.60 | -0.80 | -1.59% | 20,294,720 |
| 2026-05-16 | 51.70 | 52.20 | 50.00 | 50.40 | -1.30 | -2.51% | 27,197,753 |
| 2026-05-15 | 54.90 | 55.00 | 50.70 | 51.70 | -4.30 | -7.68% | 60,603,569 |
| 2026-05-14 | 56.30 | 56.50 | 52.50 | 56.00 | +0.60 | +1.08% | 96,766,926 |
| 2026-05-13 | 52.00 | 55.40 | 51.60 | 55.40 | +5.00 | +9.92% | 90,352,778 |
| 2026-05-12 | 50.80 | 53.20 | 49.25 | 50.40 | -0.30 | -0.59% | 53,598,042 |
| 2026-05-09 | 50.30 | 51.50 | 49.55 | 50.70 | +0.60 | +1.20% | 27,930,571 |
| 2026-05-08 | 50.20 | 50.60 | 48.05 | 50.10 | +0.30 | +0.60% | 24,896,623 |
| 2026-05-07 | 49.00 | 50.20 | 48.60 | 49.80 | +0.85 | +1.74% | 13,427,749 |
| 2026-05-06 | 47.85 | 50.20 | 47.70 | 48.95 | +1.60 | +3.38% | 17,798,305 |
| 2026-05-05 | 50.30 | 50.50 | 47.20 | 47.35 | -0.65 | -1.35% | 27,008,580 |
| 2026-05-02 | 50.30 | 50.50 | 47.20 | 47.35 | -0.65 | -1.35% | 27,008,580 |
| 2026-05-01 | 47.70 | 49.50 | 46.80 | 48.00 | +0.30 | +0.63% | 15,701,932 |
| 2026-04-30 | 46.65 | 47.90 | 46.40 | 47.70 | +1.05 | +2.25% | 9,638,917 |
| 2026-04-29 | 46.80 | 47.15 | 45.00 | 46.65 | -0.15 | -0.32% | 13,078,170 |
| 2026-04-28 | 48.10 | 49.60 | 46.25 | 46.80 | -1.20 | -2.50% | 22,525,800 |
| 2026-04-25 | 52.40 | 53.40 | 46.50 | 48.00 | -3.40 | -6.61% | 46,770,112 |
| 2026-04-24 | 50.50 | 52.20 | 50.00 | 51.40 | +1.10 | +2.19% | 30,883,959 |
| 2026-04-23 | 50.00 | 51.20 | 49.75 | 50.30 | +0.55 | +1.11% | 21,877,827 |
| 2026-04-22 | 51.10 | 53.80 | 49.75 | 49.75 | -1.15 | -2.26% | 58,713,810 |
| 2026-04-21 | 49.65 | 51.70 | 49.50 | 50.90 | +0.80 | +1.60% | 27,909,978 |
| 2026-04-18 | 51.20 | 52.40 | 50.00 | 50.10 | -0.90 | -1.76% | 33,881,843 |
| 2026-04-17 | 52.80 | 53.40 | 49.65 | 51.00 | +0.60 | +1.19% | 103,055,185 |