6281 全國電
上市 ｜ 電子通路業
收盤價
50.40
▼-0.20
(-0.40%)
2026-05-29
本益比
13.51
殖利率
6.55%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 50.50 | 50.80 | 50.20 | 50.40 | -0.20 | -0.40% | 84,759 |
| 2026-05-28 | 50.20 | 50.70 | 50.00 | 50.60 | +0.30 | +0.60% | 168,964 |
| 2026-05-27 | 50.20 | 50.70 | 50.00 | 50.60 | +0.30 | +0.60% | 168,964 |
| 2026-05-26 | 50.60 | 50.80 | 50.60 | 50.70 | 0.00 | 0.00% | 112,787 |
| 2026-05-23 | 50.70 | 50.70 | 50.20 | 50.70 | +0.20 | +0.40% | 64,844 |
| 2026-05-22 | 51.00 | 51.00 | 50.40 | 50.50 | -0.20 | -0.39% | 102,697 |
| 2026-05-21 | 50.60 | 50.70 | 50.40 | 50.70 | +0.10 | +0.20% | 64,556 |
| 2026-05-20 | 51.00 | 51.00 | 50.30 | 50.60 | -0.40 | -0.78% | 75,979 |
| 2026-05-19 | 52.00 | 52.00 | 50.60 | 51.00 | -0.70 | -1.35% | 85,076 |
| 2026-05-16 | 50.20 | 52.50 | 50.20 | 51.70 | +1.30 | +2.58% | 182,192 |
| 2026-05-15 | 51.00 | 51.00 | 50.30 | 50.40 | -0.60 | -1.18% | 82,143 |
| 2026-05-14 | 51.30 | 51.30 | 50.60 | 51.00 | -0.50 | -0.97% | 93,233 |
| 2026-05-13 | 51.50 | 51.50 | 50.50 | 51.50 | +0.50 | +0.98% | 154,295 |
| 2026-05-12 | 50.50 | 51.10 | 50.10 | 51.00 | +1.00 | +2.00% | 194,012 |
| 2026-05-09 | 49.00 | 50.20 | 48.20 | 50.00 | +1.15 | +2.35% | 349,470 |
| 2026-05-08 | 49.60 | 49.70 | 48.70 | 48.85 | -0.30 | -0.61% | 264,605 |
| 2026-05-07 | 49.65 | 49.65 | 49.00 | 49.15 | -0.50 | -1.01% | 281,551 |
| 2026-05-06 | 50.00 | 50.10 | 49.60 | 49.65 | -0.35 | -0.70% | 201,755 |
| 2026-05-05 | 50.40 | 50.40 | 50.00 | 50.00 | -0.40 | -0.79% | 118,409 |
| 2026-05-02 | 50.40 | 50.40 | 50.00 | 50.00 | -0.40 | -0.79% | 118,409 |
| 2026-05-01 | 50.50 | 50.80 | 50.20 | 50.40 | +0.20 | +0.40% | 92,235 |
| 2026-04-30 | 50.30 | 50.50 | 49.90 | 50.20 | -0.10 | -0.20% | 254,451 |
| 2026-04-29 | 51.50 | 51.50 | 50.10 | 50.30 | -1.30 | -2.52% | 296,604 |
| 2026-04-28 | 51.70 | 51.90 | 51.40 | 51.60 | -0.30 | -0.58% | 130,873 |
| 2026-04-25 | 52.20 | 52.30 | 51.60 | 51.90 | -0.30 | -0.57% | 147,000 |
| 2026-04-24 | 52.40 | 52.40 | 52.10 | 52.20 | -0.20 | -0.38% | 70,123 |
| 2026-04-23 | 52.80 | 52.90 | 52.20 | 52.40 | -0.30 | -0.57% | 82,899 |
| 2026-04-22 | 53.00 | 53.00 | 52.50 | 52.70 | -0.30 | -0.57% | 92,205 |
| 2026-04-21 | 52.90 | 53.00 | 52.40 | 53.00 | 0.00 | 0.00% | 79,741 |
| 2026-04-18 | 52.40 | 53.20 | 52.40 | 53.00 | +0.30 | +0.57% | 85,290 |