6281 全國電
上市 ｜ 電子通路業
收盤價
52.90
▼-1.50
(-2.76%)
2026-04-11
本益比
14.30
殖利率
6.24%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 54.40 | 54.40 | 52.70 | 52.90 | -1.50 | -2.76% | 330,265 |
| 2026-04-10 | 55.10 | 55.10 | 54.20 | 54.40 | -0.60 | -1.09% | 178,230 |
| 2026-04-09 | 55.50 | 55.50 | 55.00 | 55.00 | -0.60 | -1.08% | 150,571 |
| 2026-04-08 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-07 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-04 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-03 | 56.20 | 56.60 | 56.10 | 56.20 | 0.00 | 0.00% | 77,962 |
| 2026-04-02 | 57.10 | 57.10 | 56.20 | 56.20 | -0.80 | -1.40% | 141,429 |
| 2026-04-01 | 57.50 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87% | 80,688 |
| 2026-03-31 | 57.50 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87% | 80,688 |
| 2026-03-28 | 58.90 | 58.90 | 57.50 | 57.50 | -0.60 | -1.03% | 146,967 |
| 2026-03-27 | 58.90 | 58.90 | 57.50 | 57.50 | -0.60 | -1.03% | 146,967 |
| 2026-03-26 | 57.80 | 58.40 | 57.70 | 58.10 | +0.30 | +0.52% | 73,458 |
| 2026-03-25 | 57.90 | 58.00 | 57.30 | 57.80 | 0.00 | 0.00% | 183,164 |
| 2026-03-24 | 61.30 | 61.30 | 60.50 | 60.50 | +0.10 | +0.17% | 219,266 |
| 2026-03-23 | 60.50 | 61.10 | 60.00 | 60.40 | -0.30 | -0.49% | 184,460 |
| 2026-03-20 | 60.80 | 61.10 | 60.70 | 60.70 | -0.10 | -0.16% | 81,640 |
| 2026-03-19 | 60.70 | 61.30 | 60.70 | 60.80 | -0.30 | -0.49% | 70,754 |
| 2026-03-18 | 60.60 | 61.10 | 60.50 | 61.10 | +0.60 | +0.99% | 89,375 |
| 2026-03-17 | 60.30 | 60.70 | 60.30 | 60.50 | +0.40 | +0.67% | 119,196 |
| 2026-03-16 | 60.00 | 60.30 | 59.70 | 60.10 | -0.20 | -0.33% | 99,697 |
| 2026-03-13 | 60.10 | 60.40 | 59.40 | 60.30 | +0.10 | +0.17% | 89,106 |
| 2026-03-12 | 60.60 | 60.60 | 59.80 | 60.20 | -0.40 | -0.66% | 72,989 |
| 2026-03-11 | 60.10 | 60.60 | 59.60 | 60.60 | +0.50 | +0.83% | 94,923 |
| 2026-03-10 | 59.50 | 60.20 | 59.40 | 60.10 | +1.00 | +1.69% | 92,431 |
| 2026-03-09 | 59.50 | 59.50 | 58.50 | 59.10 | -1.00 | -1.66% | 174,468 |
| 2026-03-06 | 60.00 | 60.60 | 59.80 | 60.10 | +0.10 | +0.17% | 81,975 |
| 2026-03-05 | 59.80 | 60.10 | 59.80 | 60.00 | +0.40 | +0.67% | 70,434 |
| 2026-03-04 | 60.40 | 60.40 | 59.50 | 59.60 | -0.80 | -1.32% | 162,230 |
| 2026-03-03 | 60.30 | 60.50 | 60.00 | 60.40 | -0.10 | -0.17% | 106,172 |