6279 胡連
上櫃 ｜ 電子零組件業
收盤價
103.50
▲+0.50
(+0.49%)
2026-04-11
本益比
9.64
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 104.00 | 105.00 | 102.50 | 103.50 | +0.50 | +0.49% | 545,000 |
| 2026-04-10 | 105.50 | 105.50 | 102.50 | 103.00 | -2.50 | -2.37% | 790,000 |
| 2026-04-09 | 106.50 | 107.00 | 104.50 | 105.50 | -1.00 | -0.94% | 805,000 |
| 2026-04-08 | 109.00 | 109.00 | 106.50 | 106.50 | -1.50 | -1.39% | 470,000 |
| 2026-04-07 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-04 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-03 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-02 | 109.50 | 110.00 | 109.00 | 109.00 | +1.00 | +0.93% | 189,000 |
| 2026-04-01 | 110.00 | 110.50 | 107.50 | 108.00 | -2.00 | -1.82% | 423,000 |
| 2026-03-31 | 110.50 | 111.00 | 109.50 | 110.00 | -2.50 | -2.22% | 296,000 |
| 2026-03-28 | 111.00 | 113.00 | 111.00 | 112.50 | 0.00 | 0.00% | 259,000 |
| 2026-03-27 | 111.00 | 113.00 | 111.00 | 112.50 | 0.00 | 0.00% | 265,274 |
| 2026-03-26 | 114.50 | 115.00 | 112.50 | 112.50 | -1.00 | -0.88% | 403,574 |
| 2026-03-25 | 116.50 | 116.50 | 112.50 | 113.50 | -2.00 | -1.73% | 644,712 |
| 2026-03-24 | 116.00 | 116.00 | 113.00 | 115.50 | +2.00 | +1.76% | 223,267 |
| 2026-03-23 | 113.50 | 116.00 | 112.50 | 113.50 | -3.00 | -2.58% | 469,505 |
| 2026-03-20 | 115.00 | 116.50 | 113.00 | 116.50 | +2.50 | +2.19% | 634,312 |
| 2026-03-19 | 115.00 | 116.00 | 113.00 | 114.00 | -1.00 | -0.87% | 220,667 |
| 2026-03-18 | 116.50 | 117.00 | 114.50 | 115.00 | -1.00 | -0.86% | 455,262 |
| 2026-03-17 | 115.50 | 117.50 | 115.00 | 116.00 | +2.00 | +1.75% | 545,044 |
| 2026-03-16 | 112.50 | 114.50 | 112.50 | 114.00 | +0.50 | +0.44% | 273,912 |
| 2026-03-13 | 113.50 | 115.50 | 113.50 | 113.50 | -4.00 | -3.40% | 579,036 |
| 2026-03-12 | 114.50 | 118.50 | 114.50 | 117.50 | +3.50 | +3.07% | 725,100 |
| 2026-03-11 | 112.00 | 114.50 | 112.00 | 114.00 | +4.00 | +3.64% | 474,081 |
| 2026-03-10 | 109.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-09 | 108.50 | - | - | 106.50 | - | -% | 0 |
| 2026-03-06 | 112.50 | 115.00 | 112.50 | 114.00 | 0.00 | 0.00% | 225,403 |
| 2026-03-05 | 111.50 | 114.50 | 111.50 | 114.00 | +5.00 | +4.59% | 384,106 |
| 2026-03-04 | 111.50 | 112.00 | 108.50 | 109.00 | -4.50 | -3.96% | 579,984 |
| 2026-03-03 | 117.50 | 117.50 | 113.00 | 113.50 | -4.00 | -3.40% | 531,161 |