6278 台表科
上市 ｜ 光電業
收盤價
246.50
▲+8.50
(+3.57%)
2026-05-28
本益比
28.14
殖利率
2.23%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 240.00 | 250.00 | 231.00 | 246.50 | +8.50 | +3.57% | 22,110,178 |
| 2026-05-27 | 240.00 | 250.00 | 231.00 | 246.50 | +8.50 | +3.57% | 22,110,178 |
| 2026-05-26 | 229.00 | 245.00 | 228.50 | 245.00 | +22.00 | +9.87% | 19,577,157 |
| 2026-05-23 | 213.00 | 223.00 | 212.00 | 223.00 | +20.00 | +9.85% | 13,847,572 |
| 2026-05-22 | 214.00 | 216.50 | 201.50 | 203.00 | -12.50 | -5.80% | 14,175,846 |
| 2026-05-21 | 211.50 | 221.50 | 208.50 | 215.50 | +5.50 | +2.62% | 19,609,384 |
| 2026-05-20 | 217.00 | 223.50 | 205.00 | 210.00 | -10.50 | -4.76% | 21,255,356 |
| 2026-05-19 | 236.00 | 243.00 | 220.00 | 220.50 | -5.50 | -2.43% | 43,440,179 |
| 2026-05-16 | 216.00 | 226.00 | 212.00 | 226.00 | +20.50 | +9.98% | 20,640,493 |
| 2026-05-15 | 210.00 | 218.00 | 200.00 | 205.50 | -9.00 | -4.20% | 18,596,522 |
| 2026-05-14 | 220.00 | 222.00 | 210.00 | 214.50 | -1.00 | -0.46% | 19,357,939 |
| 2026-05-13 | 209.00 | 221.00 | 190.00 | 215.50 | +14.50 | +7.21% | 39,508,392 |
| 2026-05-12 | 181.50 | 201.00 | 176.50 | 201.00 | +18.00 | +9.84% | 30,433,241 |
| 2026-05-09 | 166.50 | 183.00 | 163.00 | 183.00 | +16.50 | +9.91% | 30,144,870 |
| 2026-05-08 | 187.50 | 188.00 | 166.50 | 166.50 | -18.50 | -10.00% | 14,563,041 |
| 2026-05-07 | 177.00 | 191.00 | 172.50 | 185.00 | +5.00 | +2.78% | 19,093,546 |
| 2026-05-06 | 173.00 | 183.50 | 170.00 | 180.00 | +12.00 | +7.14% | 6,313,480 |
| 2026-05-05 | 175.50 | 177.50 | 168.00 | 168.00 | +6.50 | +4.02% | 9,459,652 |
| 2026-05-02 | 175.50 | 177.50 | 168.00 | 168.00 | +6.50 | +4.02% | 9,459,652 |
| 2026-05-01 | 151.50 | 172.00 | 151.50 | 161.50 | +3.00 | +1.89% | 7,655,100 |
| 2026-04-30 | 153.50 | 161.50 | 153.00 | 158.50 | +11.50 | +7.82% | 7,905,205 |
| 2026-04-29 | 151.00 | 152.00 | 141.00 | 147.00 | +2.00 | +1.38% | 3,274,115 |
| 2026-04-28 | 147.00 | 147.00 | 132.00 | 145.00 | +2.50 | +1.75% | 4,967,893 |
| 2026-04-25 | 161.00 | 162.00 | 142.50 | 142.50 | -15.50 | -9.81% | 8,559,982 |
| 2026-04-24 | 159.50 | 167.00 | 158.00 | 158.00 | -0.50 | -0.32% | 5,843,637 |
| 2026-04-23 | 162.50 | 171.50 | 152.50 | 158.50 | 0.00 | 0.00% | 8,985,001 |
| 2026-04-22 | 162.00 | 172.50 | 157.00 | 158.50 | +1.50 | +0.96% | 10,973,356 |
| 2026-04-21 | 145.00 | 157.00 | 143.00 | 157.00 | +14.00 | +9.79% | 27,549,290 |
| 2026-04-18 | 140.00 | 147.50 | 132.50 | 143.00 | +6.00 | +4.38% | 24,569,853 |
| 2026-04-17 | 127.00 | 137.50 | 122.00 | 137.00 | +12.00 | +9.60% | 33,365,776 |