6278 台表科
上市 ｜ 光電業
收盤價
94.80
▲+0.10
(+0.11%)
2026-04-11
本益比
10.10
殖利率
5.80%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 94.90 | 95.00 | 93.50 | 94.80 | +0.10 | +0.11% | 1,298,568 |
| 2026-04-10 | 94.60 | 95.10 | 93.60 | 94.70 | +1.30 | +1.39% | 1,594,744 |
| 2026-04-09 | 94.50 | 95.20 | 93.30 | 93.40 | -0.70 | -0.74% | 1,140,240 |
| 2026-04-08 | 95.20 | 95.20 | 92.90 | 94.10 | -0.90 | -0.95% | 1,602,049 |
| 2026-04-07 | 95.20 | 95.20 | 92.90 | 94.10 | -0.90 | -0.95% | 1,602,049 |
| 2026-04-04 | 95.20 | 95.20 | 92.90 | 94.10 | -0.90 | -0.95% | 1,602,049 |
| 2026-04-03 | 94.60 | 95.10 | 93.60 | 95.00 | +2.50 | +2.70% | 1,213,395 |
| 2026-04-02 | 94.30 | 94.80 | 92.50 | 92.50 | -2.20 | -2.32% | 1,407,063 |
| 2026-04-01 | 94.00 | 95.10 | 93.90 | 94.70 | -1.40 | -1.46% | 985,363 |
| 2026-03-31 | 94.00 | 95.10 | 93.90 | 94.70 | -1.40 | -1.46% | 985,363 |
| 2026-03-28 | 95.10 | 96.30 | 94.00 | 96.10 | +0.10 | +0.10% | 1,424,324 |
| 2026-03-27 | 95.10 | 96.30 | 94.00 | 96.10 | +0.10 | +0.10% | 1,424,324 |
| 2026-03-26 | 97.30 | 97.50 | 95.50 | 96.00 | -1.00 | -1.03% | 947,563 |
| 2026-03-25 | 98.00 | 98.00 | 96.40 | 97.00 | +0.60 | +0.62% | 796,068 |
| 2026-03-24 | 98.90 | 98.90 | 95.40 | 96.40 | -1.20 | -1.23% | 1,443,024 |
| 2026-03-23 | 97.00 | 98.20 | 96.20 | 97.60 | -1.50 | -1.51% | 1,254,173 |
| 2026-03-20 | 99.30 | 101.50 | 99.10 | 99.10 | +0.10 | +0.10% | 1,414,668 |
| 2026-03-19 | 99.30 | 100.50 | 98.50 | 99.00 | -0.60 | -0.60% | 841,244 |
| 2026-03-18 | 101.50 | 102.00 | 99.60 | 99.60 | -1.40 | -1.39% | 1,282,047 |
| 2026-03-17 | 100.50 | 101.00 | 99.70 | 101.00 | +1.00 | +1.00% | 918,274 |
| 2026-03-16 | 100.00 | 100.50 | 99.30 | 100.00 | 0.00 | 0.00% | 898,095 |
| 2026-03-13 | 99.40 | 101.00 | 99.00 | 100.00 | 0.00 | 0.00% | 1,043,806 |
| 2026-03-12 | 99.10 | 101.50 | 99.10 | 100.00 | 0.00 | 0.00% | 1,368,125 |
| 2026-03-11 | 96.50 | 100.50 | 96.50 | 100.00 | +4.40 | +4.60% | 1,306,307 |
| 2026-03-10 | 97.00 | 97.20 | 94.70 | 95.60 | +0.60 | +0.63% | 912,688 |
| 2026-03-09 | 94.80 | 96.20 | 93.50 | 95.00 | -5.00 | -5.00% | 1,968,861 |
| 2026-03-06 | 100.00 | 100.50 | 99.10 | 100.00 | -1.00 | -0.99% | 1,051,235 |
| 2026-03-05 | 98.50 | 101.50 | 98.10 | 101.00 | +4.50 | +4.66% | 1,617,838 |
| 2026-03-04 | 99.00 | 99.30 | 95.60 | 96.50 | -3.50 | -3.50% | 2,138,172 |
| 2026-03-03 | 101.50 | 102.00 | 99.90 | 100.00 | -1.50 | -1.48% | 1,667,449 |