6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
69.70
▼-2.30
(-3.19%)
2026-04-11
本益比
22.63
殖利率
5.02%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.00 | 72.10 | 69.60 | 69.70 | -2.30 | -3.19% | 371,562 |
| 2026-04-10 | 70.60 | 72.00 | 69.20 | 72.00 | +2.60 | +3.75% | 516,608 |
| 2026-04-09 | 72.20 | 72.90 | 69.40 | 69.40 | -2.70 | -3.74% | 549,659 |
| 2026-04-08 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-07 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-04 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-03 | 71.40 | 74.20 | 69.50 | 72.20 | +2.80 | +4.03% | 1,064,697 |
| 2026-04-02 | 69.90 | 70.50 | 68.20 | 69.40 | -0.50 | -0.72% | 447,025 |
| 2026-04-01 | 70.50 | 75.40 | 68.90 | 69.90 | -2.00 | -2.78% | 1,874,705 |
| 2026-03-31 | 70.50 | 75.40 | 68.90 | 69.90 | -2.00 | -2.78% | 1,874,705 |
| 2026-03-28 | 67.90 | 71.90 | 65.00 | 71.90 | +6.50 | +9.94% | 2,092,246 |
| 2026-03-27 | 67.90 | 71.90 | 65.00 | 71.90 | +6.50 | +9.94% | 2,092,246 |
| 2026-03-26 | 60.40 | 65.40 | 60.20 | 65.40 | +5.90 | +9.92% | 912,911 |
| 2026-03-25 | 60.60 | 60.60 | 59.10 | 59.50 | +0.50 | +0.85% | 36,703 |
| 2026-03-24 | 59.10 | 59.30 | 58.50 | 59.00 | +0.20 | +0.34% | 67,541 |
| 2026-03-23 | 59.10 | 59.20 | 58.60 | 58.80 | -0.70 | -1.18% | 69,569 |
| 2026-03-20 | 59.30 | 59.80 | 59.30 | 59.50 | +0.20 | +0.34% | 39,034 |
| 2026-03-19 | 60.00 | 60.00 | 59.30 | 59.30 | -0.70 | -1.17% | 97,948 |
| 2026-03-18 | 60.10 | 60.30 | 59.70 | 60.00 | +0.20 | +0.33% | 71,214 |
| 2026-03-17 | 59.70 | 60.20 | 59.70 | 59.80 | 0.00 | 0.00% | 66,848 |
| 2026-03-16 | 60.20 | 60.20 | 59.50 | 59.80 | -0.40 | -0.66% | 65,932 |
| 2026-03-13 | 59.90 | 60.50 | 59.50 | 60.20 | +0.10 | +0.17% | 79,076 |
| 2026-03-12 | 59.30 | 60.60 | 59.30 | 60.10 | -0.10 | -0.17% | 71,922 |
| 2026-03-11 | 59.60 | 60.20 | 59.20 | 60.20 | +1.80 | +3.08% | 65,792 |
| 2026-03-10 | 58.60 | 59.00 | 58.40 | 58.40 | +0.20 | +0.34% | 81,022 |
| 2026-03-09 | 57.30 | 60.00 | 57.30 | 58.20 | -1.10 | -1.85% | 353,481 |
| 2026-03-06 | 58.70 | 59.80 | 58.50 | 59.30 | +0.60 | +1.02% | 59,586 |
| 2026-03-05 | 58.70 | 59.00 | 58.50 | 58.70 | +0.80 | +1.38% | 59,521 |
| 2026-03-04 | 58.90 | 58.90 | 57.50 | 57.90 | -1.40 | -2.36% | 249,570 |
| 2026-03-03 | 59.90 | 59.90 | 59.00 | 59.30 | -0.90 | -1.50% | 142,814 |