6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
75.80
▼-2.20
(-2.82%)
2026-05-29
本益比
23.32
殖利率
4.62%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 78.00 | 78.00 | 75.20 | 75.80 | -2.20 | -2.82% | 449,550 |
| 2026-05-28 | 75.70 | 78.60 | 74.60 | 78.00 | +2.30 | +3.04% | 1,014,275 |
| 2026-05-27 | 75.70 | 78.60 | 74.60 | 78.00 | +2.30 | +3.04% | 1,014,275 |
| 2026-05-26 | 74.80 | 75.00 | 73.70 | 74.50 | -0.10 | -0.13% | 332,240 |
| 2026-05-23 | 72.90 | 74.90 | 72.60 | 74.60 | +2.20 | +3.04% | 421,120 |
| 2026-05-22 | 73.00 | 73.40 | 71.80 | 72.40 | +0.10 | +0.14% | 228,837 |
| 2026-05-21 | 74.00 | 74.00 | 72.00 | 72.30 | -1.30 | -1.77% | 396,918 |
| 2026-05-20 | 71.90 | 73.60 | 70.80 | 73.60 | +1.70 | +2.36% | 535,614 |
| 2026-05-19 | 72.00 | 74.00 | 70.80 | 71.90 | +0.50 | +0.70% | 398,698 |
| 2026-05-16 | 70.70 | 72.80 | 70.50 | 71.40 | +0.70 | +0.99% | 316,168 |
| 2026-05-15 | 70.50 | 70.80 | 70.20 | 70.70 | -0.10 | -0.14% | 226,258 |
| 2026-05-14 | 71.80 | 71.90 | 70.40 | 70.80 | -1.00 | -1.39% | 175,317 |
| 2026-05-13 | 70.90 | 72.50 | 70.10 | 71.80 | +1.30 | +1.84% | 235,356 |
| 2026-05-12 | 72.30 | 72.30 | 70.30 | 70.50 | -1.00 | -1.40% | 235,254 |
| 2026-05-09 | 71.50 | 73.30 | 70.50 | 71.50 | +0.20 | +0.28% | 405,709 |
| 2026-05-08 | 71.20 | 72.30 | 70.80 | 71.30 | +0.20 | +0.28% | 289,857 |
| 2026-05-07 | 71.40 | 71.70 | 70.50 | 71.10 | +0.40 | +0.57% | 161,855 |
| 2026-05-06 | 69.40 | 72.00 | 69.30 | 70.70 | +1.50 | +2.17% | 237,918 |
| 2026-05-05 | 69.70 | 69.70 | 68.90 | 69.20 | -0.70 | -1.00% | 174,685 |
| 2026-05-02 | 69.70 | 69.70 | 68.90 | 69.20 | -0.70 | -1.00% | 174,685 |
| 2026-05-01 | 71.40 | 71.40 | 69.50 | 69.90 | -1.10 | -1.55% | 117,304 |
| 2026-04-30 | 69.80 | 71.70 | 69.00 | 71.00 | +1.60 | +2.31% | 203,252 |
| 2026-04-29 | 69.90 | 69.90 | 68.70 | 69.40 | -0.50 | -0.72% | 217,602 |
| 2026-04-28 | 70.30 | 71.20 | 69.30 | 69.90 | -1.30 | -1.83% | 226,608 |
| 2026-04-25 | 72.20 | 72.90 | 69.00 | 71.20 | -1.00 | -1.39% | 495,841 |
| 2026-04-24 | 73.70 | 73.70 | 72.00 | 72.20 | -0.70 | -0.96% | 252,141 |
| 2026-04-23 | 71.60 | 73.50 | 71.30 | 72.90 | +1.40 | +1.96% | 588,209 |
| 2026-04-22 | 71.10 | 73.00 | 71.10 | 71.50 | +0.40 | +0.56% | 344,807 |
| 2026-04-21 | 71.10 | 71.20 | 70.10 | 71.10 | +0.40 | +0.57% | 431,195 |
| 2026-04-18 | 69.80 | 71.10 | 69.80 | 70.70 | +1.40 | +2.02% | 266,057 |