6276 安鈦克
上櫃 ｜ 電腦及週邊設備業
收盤價
33.00
▼-0.50
(-1.49%)
2026-04-04
本益比
35.87
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.00 | 34.05 | 32.75 | 33.00 | -0.50 | -1.49% | 29,000 |
| 2026-04-03 | 34.00 | 34.05 | 32.75 | 33.00 | -0.50 | -1.49% | 29,000 |
| 2026-04-02 | 33.75 | 33.90 | 32.90 | 33.50 | +0.60 | +1.82% | 39,000 |
| 2026-04-01 | 33.20 | 34.20 | 32.70 | 32.90 | -0.30 | -0.90% | 42,000 |
| 2026-03-31 | 32.60 | 33.75 | 32.55 | 33.20 | -0.55 | -1.63% | 36,000 |
| 2026-03-28 | 33.15 | 34.15 | 33.10 | 33.75 | +0.60 | +1.81% | 45,000 |
| 2026-03-27 | 33.15 | 34.15 | 33.10 | 33.75 | +0.60 | +1.81% | 45,394 |
| 2026-03-26 | 33.90 | 33.90 | 32.95 | 33.15 | +0.05 | +0.15% | 46,487 |
| 2026-03-25 | 34.00 | 34.20 | 32.95 | 33.10 | +0.05 | +0.15% | 44,573 |
| 2026-03-24 | 34.20 | 34.30 | 32.45 | 33.05 | -0.80 | -2.36% | 125,977 |
| 2026-03-23 | 36.95 | 36.95 | 33.85 | 33.85 | -3.75 | -9.97% | 222,371 |
| 2026-03-20 | 35.35 | 38.85 | 35.35 | 37.60 | +2.25 | +6.36% | 896,234 |
| 2026-03-19 | 32.00 | 35.35 | 32.00 | 35.35 | +3.20 | +9.95% | 161,270 |
| 2026-03-18 | 31.45 | 32.15 | 30.60 | 32.15 | +1.55 | +5.07% | 104,717 |
| 2026-03-17 | 30.65 | 31.50 | 30.60 | 30.60 | +0.05 | +0.16% | 29,272 |
| 2026-03-16 | 30.55 | 30.80 | 30.40 | 30.55 | 0.00 | 0.00% | 18,838 |
| 2026-03-13 | 31.00 | 31.00 | 30.05 | 30.55 | -0.75 | -2.40% | 61,452 |
| 2026-03-12 | 31.50 | 31.70 | 31.15 | 31.30 | -0.40 | -1.26% | 35,528 |
| 2026-03-11 | 30.00 | 31.80 | 30.00 | 31.70 | +0.50 | +1.60% | 57,555 |
| 2026-03-10 | 31.10 | - | - | 31.20 | - | -% | 0 |
| 2026-03-09 | 33.05 | - | - | 31.05 | - | -% | 0 |
| 2026-03-06 | 34.20 | 34.95 | 34.20 | 34.45 | -0.50 | -1.43% | 25,408 |
| 2026-03-05 | 33.50 | 35.80 | 33.45 | 34.95 | +2.25 | +6.88% | 52,908 |
| 2026-03-04 | 34.55 | 34.55 | 32.70 | 32.70 | -2.25 | -6.44% | 36,747 |
| 2026-03-03 | 36.20 | 36.20 | 34.05 | 34.95 | -0.45 | -1.27% | 47,759 |
| 2026-03-02 | 35.00 | 35.75 | 34.90 | 35.40 | -0.70 | -1.94% | 33,805 |
| 2026-02-26 | 35.75 | 36.50 | 34.65 | 36.10 | +0.80 | +2.27% | 55,871 |
| 2026-02-25 | 34.80 | 35.90 | 34.70 | 35.30 | +0.60 | +1.73% | 49,457 |
| 2026-02-24 | 34.95 | 34.95 | 34.45 | 34.70 | -0.30 | -0.86% | 65,956 |
| 2026-02-23 | 35.30 | 36.50 | 34.60 | 35.00 | -0.30 | -0.85% | 40,537 |