6275 元山
上櫃 ｜ 電子零組件業
收盤價
46.25
▼-0.50
(-1.07%)
2026-04-04
本益比
16.46
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.20 | 47.20 | 46.10 | 46.25 | -0.50 | -1.07% | 180,000 |
| 2026-04-03 | 47.20 | 47.20 | 46.10 | 46.25 | -0.50 | -1.07% | 180,000 |
| 2026-04-02 | 47.05 | 47.45 | 46.75 | 46.75 | +0.80 | +1.74% | 138,000 |
| 2026-04-01 | 47.40 | 47.50 | 45.80 | 45.95 | -1.55 | -3.26% | 417,000 |
| 2026-03-31 | 48.00 | 48.00 | 47.20 | 47.50 | -0.95 | -1.96% | 239,000 |
| 2026-03-28 | 48.10 | 48.70 | 48.00 | 48.45 | -0.15 | -0.31% | 168,000 |
| 2026-03-27 | 48.10 | 48.70 | 48.00 | 48.45 | -0.15 | -0.31% | 171,706 |
| 2026-03-26 | 49.20 | 49.60 | 48.55 | 48.60 | -0.40 | -0.82% | 283,038 |
| 2026-03-25 | 49.00 | 49.30 | 48.70 | 49.00 | +0.85 | +1.77% | 164,288 |
| 2026-03-24 | 49.15 | 49.55 | 47.95 | 48.15 | -0.35 | -0.72% | 196,648 |
| 2026-03-23 | 49.00 | 49.55 | 47.65 | 48.50 | -0.80 | -1.62% | 282,324 |
| 2026-03-20 | 51.20 | 51.20 | 49.30 | 49.30 | -0.60 | -1.20% | 403,899 |
| 2026-03-19 | 50.50 | 50.90 | 49.90 | 49.90 | -1.40 | -2.73% | 375,960 |
| 2026-03-18 | 51.30 | 51.80 | 50.90 | 51.30 | +0.40 | +0.79% | 373,066 |
| 2026-03-17 | 50.50 | 51.80 | 50.00 | 50.90 | +0.90 | +1.80% | 490,438 |
| 2026-03-16 | 49.85 | 50.40 | 49.20 | 50.00 | +0.85 | +1.73% | 312,067 |
| 2026-03-13 | 48.20 | 49.90 | 48.15 | 49.15 | +0.40 | +0.82% | 264,508 |
| 2026-03-12 | 50.20 | 50.20 | 48.60 | 48.75 | -1.45 | -2.89% | 715,544 |
| 2026-03-11 | 49.65 | 50.50 | 49.50 | 50.20 | +0.70 | +1.41% | 410,319 |
| 2026-03-10 | 49.45 | - | - | 49.50 | - | -% | 0 |
| 2026-03-09 | 48.50 | - | - | 47.95 | - | -% | 0 |
| 2026-03-06 | 50.60 | 51.20 | 50.00 | 50.50 | 0.00 | 0.00% | 322,306 |
| 2026-03-05 | 50.00 | 51.10 | 49.90 | 50.50 | +1.60 | +3.27% | 573,068 |
| 2026-03-04 | 50.80 | 50.80 | 48.80 | 48.90 | -2.20 | -4.31% | 656,211 |
| 2026-03-03 | 53.20 | 53.20 | 51.00 | 51.10 | -1.30 | -2.48% | 626,388 |
| 2026-03-02 | 51.90 | 53.20 | 51.60 | 52.40 | -1.20 | -2.24% | 601,776 |
| 2026-02-26 | 54.80 | 54.80 | 53.30 | 53.60 | -0.70 | -1.29% | 767,751 |
| 2026-02-25 | 53.80 | 56.40 | 53.80 | 54.30 | +0.60 | +1.12% | 1,853,910 |
| 2026-02-24 | 53.70 | 54.40 | 53.10 | 53.70 | 0.00 | 0.00% | 547,358 |
| 2026-02-23 | 53.50 | 54.50 | 52.90 | 53.70 | +0.70 | +1.32% | 1,011,538 |