6275 元山
上櫃 ｜ 電子零組件業
收盤價
47.80
▼-0.05
(-0.10%)
2026-05-28
本益比
17.38
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.20 | 48.20 | 47.35 | 47.80 | -0.05 | -0.10% | 534,000 |
| 2026-05-27 | 48.50 | 48.50 | 47.50 | 47.85 | -0.25 | -0.52% | 312,000 |
| 2026-05-26 | 48.80 | 49.00 | 47.75 | 48.10 | -0.50 | -1.03% | 806,000 |
| 2026-05-23 | 47.70 | 48.85 | 47.45 | 48.60 | +1.00 | +2.10% | 646,000 |
| 2026-05-22 | 47.50 | 48.15 | 47.40 | 47.60 | +0.90 | +1.93% | 373,000 |
| 2026-05-21 | 47.45 | 47.45 | 46.70 | 46.70 | -0.35 | -0.74% | 246,000 |
| 2026-05-20 | 47.85 | 48.00 | 46.90 | 47.05 | -0.30 | -0.63% | 399,000 |
| 2026-05-19 | 46.85 | 47.65 | 46.35 | 47.35 | +0.50 | +1.07% | 353,000 |
| 2026-05-16 | 47.15 | 48.00 | 46.70 | 46.85 | -0.20 | -0.43% | 449,000 |
| 2026-05-15 | 46.85 | 47.55 | 46.70 | 47.05 | -0.30 | -0.63% | 824,000 |
| 2026-05-14 | 49.10 | 49.15 | 47.25 | 47.35 | -2.65 | -5.30% | 1,177,000 |
| 2026-05-13 | 50.50 | 50.50 | 49.50 | 50.00 | -0.40 | -0.79% | 668,000 |
| 2026-05-12 | 52.00 | 52.00 | 50.10 | 50.40 | -2.80 | -5.26% | 1,354,000 |
| 2026-05-09 | 54.00 | 54.30 | 52.10 | 53.20 | -1.30 | -2.39% | 833,000 |
| 2026-05-08 | 53.10 | 54.90 | 51.80 | 54.50 | +1.80 | +3.42% | 1,127,000 |
| 2026-05-07 | 52.90 | 53.60 | 51.60 | 52.70 | +0.10 | +0.19% | 1,123,000 |
| 2026-05-06 | 52.80 | 53.10 | 52.00 | 52.60 | 0.00 | 0.00% | 568,000 |
| 2026-05-05 | 52.30 | 53.20 | 52.00 | 52.60 | +0.30 | +0.57% | 480,000 |
| 2026-05-02 | 52.40 | 53.20 | 52.00 | 52.30 | +0.10 | +0.19% | 425,000 |
| 2026-05-01 | 52.40 | 53.20 | 52.00 | 52.30 | +0.10 | +0.19% | 425,000 |
| 2026-04-30 | 52.20 | 52.70 | 52.00 | 52.20 | -0.30 | -0.57% | 571,000 |
| 2026-04-29 | 52.40 | 53.20 | 51.60 | 52.50 | -0.10 | -0.19% | 805,000 |
| 2026-04-28 | 54.80 | 54.80 | 52.40 | 52.60 | -2.20 | -4.01% | 1,334,000 |
| 2026-04-25 | 58.00 | 58.10 | 54.60 | 54.80 | -1.80 | -3.18% | 2,096,000 |
| 2026-04-24 | 59.50 | 60.50 | 54.20 | 56.60 | -2.20 | -3.74% | 8,354,000 |
| 2026-04-23 | 56.00 | 59.20 | 54.20 | 58.80 | +3.60 | +6.52% | 5,794,000 |
| 2026-04-22 | 56.00 | 58.40 | 55.10 | 55.20 | +0.10 | +0.18% | 8,040,000 |
| 2026-04-21 | 52.10 | 55.10 | 52.00 | 55.10 | +5.00 | +9.98% | 2,735,000 |
| 2026-04-18 | 49.10 | 50.60 | 48.85 | 50.10 | +1.30 | +2.66% | 663,000 |
| 2026-04-17 | 48.95 | 49.25 | 48.50 | 48.80 | +0.35 | +0.72% | 361,000 |