6274 台燿
上櫃 ｜ 電子零組件業
收盤價
621.00
▼-2.00
(-0.32%)
2026-04-04
本益比
51.20
殖利率
0.00%
股價淨值比
9.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 639.00 | 653.00 | 615.00 | 621.00 | -2.00 | -0.32% | 16,888,000 |
| 2026-04-03 | 639.00 | 653.00 | 615.00 | 621.00 | -2.00 | -0.32% | 16,888,000 |
| 2026-04-02 | 600.00 | 625.00 | 594.00 | 623.00 | +54.00 | +9.49% | 12,960,000 |
| 2026-04-01 | 598.00 | 615.00 | 563.00 | 569.00 | -33.00 | -5.48% | 12,821,000 |
| 2026-03-31 | 606.00 | 611.00 | 589.00 | 602.00 | -24.00 | -3.83% | 10,250,000 |
| 2026-03-28 | 594.00 | 626.00 | 585.00 | 626.00 | +20.00 | +3.30% | 13,010,000 |
| 2026-03-27 | 594.00 | 626.00 | 585.00 | 626.00 | +20.00 | +3.30% | 13,375,769 |
| 2026-03-26 | 594.00 | 630.00 | 586.00 | 606.00 | +26.00 | +4.48% | 19,950,069 |
| 2026-03-25 | 558.00 | 585.00 | 556.00 | 580.00 | +39.00 | +7.21% | 15,735,560 |
| 2026-03-24 | 558.00 | 562.00 | 528.00 | 541.00 | +3.00 | +0.56% | 15,757,761 |
| 2026-03-23 | 527.00 | 560.00 | 527.00 | 538.00 | -16.00 | -2.89% | 14,041,603 |
| 2026-03-20 | 598.00 | 600.00 | 543.00 | 554.00 | -30.00 | -5.14% | 23,639,515 |
| 2026-03-19 | 523.00 | 584.00 | 519.00 | 584.00 | +53.00 | +9.98% | 25,924,522 |
| 2026-03-18 | 512.00 | 533.00 | 503.00 | 531.00 | +26.00 | +5.15% | 14,517,352 |
| 2026-03-17 | 512.00 | 517.00 | 501.00 | 505.00 | +2.00 | +0.40% | 9,690,503 |
| 2026-03-16 | 515.00 | 520.00 | 491.00 | 503.00 | +5.50 | +1.11% | 16,967,162 |
| 2026-03-13 | 450.00 | 497.50 | 447.50 | 497.50 | +45.00 | +9.94% | 18,358,897 |
| 2026-03-12 | 481.50 | 482.00 | 441.00 | 452.50 | -36.00 | -7.37% | 27,245,092 |
| 2026-03-11 | 477.50 | 496.00 | 477.50 | 488.50 | +21.50 | +4.60% | 8,997,544 |
| 2026-03-10 | 472.00 | - | - | 467.00 | - | -% | 0 |
| 2026-03-09 | 454.50 | - | - | 454.00 | - | -% | 0 |
| 2026-03-06 | 508.00 | 513.00 | 489.50 | 504.00 | -2.00 | -0.40% | 13,685,289 |
| 2026-03-05 | 515.00 | 527.00 | 503.00 | 506.00 | +15.50 | +3.16% | 7,617,186 |
| 2026-03-04 | 530.00 | 533.00 | 487.50 | 490.50 | -47.50 | -8.83% | 11,989,305 |
| 2026-03-03 | 542.00 | 559.00 | 532.00 | 538.00 | -2.00 | -0.37% | 8,306,194 |
| 2026-03-02 | 520.00 | 545.00 | 520.00 | 540.00 | -5.00 | -0.92% | 8,949,675 |
| 2026-02-26 | 579.00 | 583.00 | 545.00 | 545.00 | -32.00 | -5.55% | 13,510,785 |
| 2026-02-25 | 577.00 | 579.00 | 560.00 | 577.00 | +15.00 | +2.67% | 7,787,796 |
| 2026-02-24 | 543.00 | 566.00 | 539.00 | 562.00 | +23.00 | +4.27% | 7,707,014 |
| 2026-02-23 | 540.00 | 548.00 | 525.00 | 539.00 | +7.00 | +1.32% | 7,844,889 |