6274 台燿
上櫃 ｜ 電子零組件業
收盤價
1630.00
▲+50.00
(+3.16%)
2026-05-28
本益比
117.77
殖利率
0.00%
股價淨值比
26.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1640.00 | 1735.00 | 1575.00 | 1630.00 | +50.00 | +3.16% | 7,934,000 |
| 2026-05-27 | 1640.00 | 1700.00 | 1560.00 | 1580.00 | -20.00 | -1.25% | 9,211,000 |
| 2026-05-26 | 1600.00 | 1600.00 | 1590.00 | 1600.00 | +145.00 | +9.97% | 1,399,000 |
| 2026-05-23 | 1455.00 | 1455.00 | 1445.00 | 1455.00 | +130.00 | +9.81% | 1,581,000 |
| 2026-05-22 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | +120.00 | +9.96% | 705,000 |
| 2026-05-21 | 1260.00 | 1300.00 | 1190.00 | 1205.00 | -20.00 | -1.63% | 1,568,000 |
| 2026-05-20 | 1250.00 | 1305.00 | 1210.00 | 1225.00 | -35.00 | -2.78% | 1,398,000 |
| 2026-05-19 | 1210.00 | 1265.00 | 1200.00 | 1260.00 | -45.00 | -3.45% | 2,672,000 |
| 2026-05-16 | 1440.00 | 1440.00 | 1305.00 | 1305.00 | -145.00 | -10.00% | 1,392,000 |
| 2026-05-15 | 1480.00 | 1480.00 | 1400.00 | 1450.00 | 0.00 | 0.00% | 2,085,000 |
| 2026-05-14 | 1395.00 | 1450.00 | 1345.00 | 1450.00 | 0.00 | 0.00% | 1,808,000 |
| 2026-05-13 | 1455.00 | 1460.00 | 1400.00 | 1450.00 | -5.00 | -0.34% | 1,433,000 |
| 2026-05-12 | 1375.00 | 1455.00 | 1350.00 | 1455.00 | +85.00 | +6.20% | 2,490,000 |
| 2026-05-09 | 1400.00 | 1475.00 | 1320.00 | 1370.00 | -75.00 | -5.19% | 14,050,000 |
| 2026-05-08 | 1445.00 | 1445.00 | 1415.00 | 1445.00 | +130.00 | +9.89% | 4,411,000 |
| 2026-05-07 | 1275.00 | 1340.00 | 1160.00 | 1315.00 | +95.00 | +7.79% | 16,311,000 |
| 2026-05-06 | 1140.00 | 1220.00 | 1125.00 | 1220.00 | +110.00 | +9.91% | 13,248,000 |
| 2026-05-05 | 1085.00 | 1110.00 | 1060.00 | 1110.00 | +100.00 | +9.90% | 6,980,000 |
| 2026-05-02 | 993.00 | 1015.00 | 968.00 | 1010.00 | +35.00 | +3.59% | 3,550,000 |
| 2026-05-01 | 993.00 | 1015.00 | 968.00 | 1010.00 | +35.00 | +3.59% | 3,550,000 |
| 2026-04-30 | 966.00 | 989.00 | 941.00 | 975.00 | +9.00 | +0.93% | 2,462,000 |
| 2026-04-29 | 995.00 | 996.00 | 965.00 | 966.00 | -24.00 | -2.42% | 2,614,000 |
| 2026-04-28 | 1080.00 | 1080.00 | 958.00 | 990.00 | -55.00 | -5.26% | 4,142,000 |
| 2026-04-25 | 974.00 | 1045.00 | 972.00 | 1045.00 | +95.00 | +10.00% | 4,134,000 |
| 2026-04-24 | 990.00 | 1000.00 | 880.00 | 950.00 | -23.00 | -2.36% | 3,984,000 |
| 2026-04-23 | 963.00 | 984.00 | 952.00 | 973.00 | +10.00 | +1.04% | 2,740,000 |
| 2026-04-22 | 959.00 | 969.00 | 938.00 | 963.00 | +13.00 | +1.37% | 2,912,000 |
| 2026-04-21 | 936.00 | 962.00 | 935.00 | 950.00 | +4.00 | +0.42% | 3,478,000 |
| 2026-04-18 | 950.00 | 966.00 | 940.00 | 946.00 | -14.00 | -1.46% | 3,680,000 |
| 2026-04-17 | 945.00 | 983.00 | 910.00 | 960.00 | 0.00 | 0.00% | 15,469,000 |