返回股票列表

6272 驊陞

上市 ｜ 電子零組件業

收盤價

33.30
▲+0.30 (+0.91%)
2026-05-28

本益比

13.76

殖利率

6.01%

股價淨值比

1.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.10 33.45 32.85 33.30 +0.30 +0.91% 259,032
2026-05-27 33.10 33.45 32.85 33.30 +0.30 +0.91% 259,032
2026-05-26 32.20 33.80 32.20 33.65 +1.60 +4.99% 519,209
2026-05-23 31.65 32.40 31.65 32.05 +0.45 +1.42% 255,282
2026-05-22 31.85 32.80 31.45 31.60 -0.20 -0.63% 277,938
2026-05-21 31.95 32.20 31.70 31.80 -0.45 -1.40% 316,118
2026-05-20 30.80 33.50 30.50 32.25 +1.40 +4.54% 638,538
2026-05-19 30.85 31.50 30.80 30.85 +0.05 +0.16% 568,326
2026-05-16 31.50 32.00 30.60 30.80 -0.40 -1.28% 527,168
2026-05-15 31.15 31.45 31.00 31.20 +0.90 +2.97% 551,216
2026-05-14 30.60 30.80 30.10 30.30 -0.50 -1.62% 447,542
2026-05-13 31.60 31.60 30.80 30.80 -0.75 -2.38% 626,262
2026-05-12 32.00 32.75 31.55 31.55 -0.40 -1.25% 358,874
2026-05-09 31.90 32.35 31.70 31.95 +0.05 +0.16% 299,067
2026-05-08 32.40 32.40 31.20 31.90 -0.50 -1.54% 510,445
2026-05-07 32.10 32.55 31.80 32.40 +0.30 +0.93% 294,591
2026-05-06 32.15 33.00 32.05 32.10 +0.05 +0.16% 250,102
2026-05-05 32.50 32.95 32.05 32.05 +0.20 +0.63% 228,686
2026-05-02 32.50 32.95 32.05 32.05 +0.20 +0.63% 228,686
2026-05-01 31.85 32.75 31.10 31.85 0.00 0.00% 234,766
2026-04-30 31.65 32.30 31.55 31.85 +0.20 +0.63% 208,540
2026-04-29 32.00 32.00 31.15 31.65 -0.35 -1.09% 266,662
2026-04-28 33.05 33.05 31.45 32.00 -0.20 -0.62% 268,315
2026-04-25 33.80 33.80 31.70 32.20 -1.15 -3.45% 459,640
2026-04-24 34.10 34.10 33.30 33.35 -0.35 -1.04% 259,517
2026-04-23 33.10 34.00 33.10 33.70 +0.65 +1.97% 465,968
2026-04-22 32.70 34.05 32.60 33.05 +0.50 +1.54% 422,179
2026-04-21 32.10 32.85 31.45 32.55 +0.25 +0.77% 342,772
2026-04-18 32.70 32.70 31.85 32.30 +0.35 +1.10% 246,819
2026-04-17 31.05 32.10 31.00 31.95 +1.05 +3.40% 389,718