6272 驊陞
上市 ｜ 電子零組件業
收盤價
31.30
▼-0.90
(-2.80%)
2026-04-04
本益比
10.23
殖利率
6.39%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.90 | 32.15 | 31.20 | 31.30 | -0.90 | -2.80% | 162,041 |
| 2026-04-03 | 31.30 | 32.25 | 31.30 | 32.20 | +1.35 | +4.38% | 191,927 |
| 2026-04-02 | 30.90 | 31.95 | 30.70 | 30.85 | -0.60 | -1.91% | 248,422 |
| 2026-04-01 | 32.10 | 32.10 | 31.25 | 31.45 | -1.20 | -3.68% | 285,009 |
| 2026-03-31 | 32.10 | 32.10 | 31.25 | 31.45 | -1.20 | -3.68% | 285,009 |
| 2026-03-28 | 32.95 | 32.95 | 32.30 | 32.65 | -0.80 | -2.39% | 218,740 |
| 2026-03-27 | 32.95 | 32.95 | 32.30 | 32.65 | -0.80 | -2.39% | 218,740 |
| 2026-03-26 | 33.60 | 34.20 | 32.95 | 33.45 | +0.50 | +1.52% | 277,670 |
| 2026-03-25 | 32.60 | 33.35 | 32.50 | 32.95 | +0.60 | +1.85% | 412,958 |
| 2026-03-24 | 33.40 | 33.60 | 31.90 | 32.35 | -0.35 | -1.07% | 287,558 |
| 2026-03-23 | 33.50 | 34.00 | 32.70 | 32.70 | -1.10 | -3.25% | 413,870 |
| 2026-03-20 | 34.50 | 34.50 | 33.65 | 33.80 | -0.40 | -1.17% | 428,489 |
| 2026-03-19 | 35.50 | 35.50 | 34.20 | 34.20 | -1.00 | -2.84% | 468,931 |
| 2026-03-18 | 36.20 | 36.60 | 35.05 | 35.20 | -0.90 | -2.49% | 449,887 |
| 2026-03-17 | 36.75 | 37.10 | 35.95 | 36.10 | -0.65 | -1.77% | 346,651 |
| 2026-03-16 | 36.00 | 37.75 | 35.00 | 36.75 | +0.75 | +2.08% | 620,941 |
| 2026-03-13 | 35.80 | 36.40 | 35.15 | 36.00 | +1.00 | +2.86% | 346,054 |
| 2026-03-12 | 36.20 | 36.20 | 34.90 | 35.00 | -1.20 | -3.31% | 434,343 |
| 2026-03-11 | 35.25 | 36.35 | 34.15 | 36.20 | 0.00 | 0.00% | 702,189 |
| 2026-03-10 | 36.40 | 36.40 | 35.70 | 36.20 | +1.20 | +3.43% | 143,480 |
| 2026-03-09 | 36.00 | 36.00 | 34.35 | 35.00 | -2.20 | -5.91% | 330,602 |
| 2026-03-06 | 37.20 | 37.45 | 36.55 | 37.20 | 0.00 | 0.00% | 252,225 |
| 2026-03-05 | 37.70 | 37.80 | 36.60 | 37.20 | +0.70 | +1.92% | 224,500 |
| 2026-03-04 | 38.00 | 38.00 | 36.20 | 36.50 | -1.95 | -5.07% | 454,625 |
| 2026-03-03 | 38.55 | 39.40 | 38.40 | 38.45 | -0.10 | -0.26% | 414,655 |
| 2026-03-02 | 37.80 | 39.35 | 37.80 | 38.55 | -1.05 | -2.65% | 426,944 |
| 2026-02-26 | 39.80 | 40.30 | 39.55 | 39.60 | -0.50 | -1.25% | 270,817 |
| 2026-02-25 | 40.55 | 40.60 | 39.30 | 40.10 | -0.55 | -1.35% | 492,315 |
| 2026-02-24 | 39.55 | 41.15 | 39.35 | 40.65 | +0.75 | +1.88% | 406,659 |
| 2026-02-23 | 38.85 | 40.20 | 38.85 | 39.90 | +1.20 | +3.10% | 428,455 |