6270 倍微
上櫃 ｜ 電子通路業
收盤價
26.90
▲+0.05
(+0.19%)
2026-05-28
本益比
24.23
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.40 | 27.40 | 26.55 | 26.90 | +0.05 | +0.19% | 506,000 |
| 2026-05-27 | 27.50 | 27.55 | 26.50 | 26.85 | -0.60 | -2.19% | 439,000 |
| 2026-05-26 | 28.35 | 28.35 | 27.30 | 27.45 | -0.20 | -0.72% | 521,000 |
| 2026-05-23 | 27.05 | 27.75 | 26.85 | 27.65 | +0.85 | +3.17% | 588,000 |
| 2026-05-22 | 26.65 | 27.30 | 26.55 | 26.80 | +0.65 | +2.49% | 429,000 |
| 2026-05-21 | 25.90 | 26.45 | 25.60 | 26.15 | +0.45 | +1.75% | 269,000 |
| 2026-05-20 | 26.00 | 26.30 | 25.40 | 25.70 | -0.30 | -1.15% | 260,000 |
| 2026-05-19 | 25.35 | 26.10 | 24.85 | 26.00 | +0.15 | +0.58% | 336,000 |
| 2026-05-16 | 26.65 | 26.85 | 25.80 | 25.85 | -0.50 | -1.90% | 373,000 |
| 2026-05-15 | 26.75 | 26.85 | 26.15 | 26.35 | -0.40 | -1.50% | 555,000 |
| 2026-05-14 | 26.95 | 26.95 | 26.25 | 26.75 | -0.30 | -1.11% | 463,000 |
| 2026-05-13 | 27.30 | 27.75 | 26.95 | 27.05 | -0.25 | -0.92% | 436,000 |
| 2026-05-12 | 28.00 | 28.00 | 27.05 | 27.30 | -0.35 | -1.27% | 633,000 |
| 2026-05-09 | 27.90 | 28.70 | 27.25 | 27.65 | -0.10 | -0.36% | 783,000 |
| 2026-05-08 | 27.40 | 28.75 | 27.00 | 27.75 | +0.80 | +2.97% | 1,572,000 |
| 2026-05-07 | 26.95 | 27.40 | 26.40 | 26.95 | +0.10 | +0.37% | 749,000 |
| 2026-05-06 | 27.10 | 27.10 | 26.65 | 26.85 | +0.05 | +0.19% | 353,000 |
| 2026-05-05 | 26.55 | 27.60 | 26.25 | 26.80 | +0.45 | +1.71% | 523,000 |
| 2026-05-02 | 26.90 | 27.05 | 26.15 | 26.35 | -0.60 | -2.23% | 547,000 |
| 2026-05-01 | 26.90 | 27.05 | 26.15 | 26.35 | -0.60 | -2.23% | 547,000 |
| 2026-04-30 | 27.00 | 27.40 | 26.70 | 26.95 | -0.25 | -0.92% | 408,000 |
| 2026-04-29 | 26.85 | 27.70 | 26.30 | 27.20 | +0.70 | +2.64% | 657,000 |
| 2026-04-28 | 28.40 | 28.40 | 26.20 | 26.50 | -1.20 | -4.33% | 1,035,000 |
| 2026-04-25 | 28.85 | 29.70 | 27.55 | 27.70 | -0.85 | -2.98% | 1,637,000 |
| 2026-04-24 | 31.35 | 31.40 | 28.15 | 28.55 | -2.70 | -8.64% | 4,468,000 |
| 2026-04-23 | 29.45 | 31.90 | 28.25 | 31.25 | +2.25 | +7.76% | 12,759,000 |
| 2026-04-22 | 26.45 | 29.00 | 25.95 | 29.00 | +2.60 | +9.85% | 3,699,000 |
| 2026-04-21 | 25.35 | 27.20 | 25.00 | 26.40 | +1.25 | +4.97% | 1,229,000 |
| 2026-04-18 | 25.45 | 25.95 | 25.15 | 25.15 | -0.20 | -0.79% | 378,000 |
| 2026-04-17 | 25.20 | 25.40 | 24.85 | 25.35 | +0.35 | +1.40% | 276,000 |