6269 台郡
上市 ｜ 電子零組件業
收盤價
64.20
▼-0.50
(-0.77%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.90 | 64.90 | 63.10 | 64.20 | -0.50 | -0.77% | 3,010,657 |
| 2026-05-27 | 64.90 | 64.90 | 63.10 | 64.20 | -0.50 | -0.77% | 3,010,657 |
| 2026-05-26 | 58.80 | 62.90 | 58.80 | 62.40 | +3.70 | +6.30% | 4,292,319 |
| 2026-05-23 | 59.00 | 59.80 | 58.30 | 58.70 | +0.70 | +1.21% | 2,349,451 |
| 2026-05-22 | 56.70 | 58.70 | 56.00 | 58.00 | +1.60 | +2.84% | 2,861,778 |
| 2026-05-21 | 56.30 | 57.80 | 55.80 | 56.40 | +0.40 | +0.71% | 1,861,912 |
| 2026-05-20 | 56.00 | 56.40 | 54.80 | 56.00 | -1.00 | -1.75% | 3,117,558 |
| 2026-05-19 | 59.40 | 59.60 | 56.80 | 57.00 | -2.00 | -3.39% | 3,899,412 |
| 2026-05-16 | 56.60 | 59.60 | 56.40 | 59.00 | +3.00 | +5.36% | 5,162,411 |
| 2026-05-15 | 57.50 | 57.70 | 56.00 | 56.00 | -1.60 | -2.78% | 4,122,163 |
| 2026-05-14 | 58.10 | 58.50 | 56.40 | 57.60 | -0.40 | -0.69% | 4,575,177 |
| 2026-05-13 | 61.10 | 61.10 | 57.30 | 58.00 | -5.20 | -8.23% | 9,567,195 |
| 2026-05-12 | 66.90 | 66.90 | 62.70 | 63.20 | -3.20 | -4.82% | 5,013,368 |
| 2026-05-09 | 68.90 | 68.90 | 66.00 | 66.40 | -1.70 | -2.50% | 3,978,606 |
| 2026-05-08 | 69.50 | 69.50 | 65.30 | 68.10 | -0.40 | -0.58% | 5,339,595 |
| 2026-05-07 | 68.10 | 68.90 | 67.30 | 68.50 | +0.60 | +0.88% | 3,702,842 |
| 2026-05-06 | 66.30 | 70.40 | 66.30 | 67.90 | +2.10 | +3.19% | 7,332,266 |
| 2026-05-05 | 64.40 | 66.00 | 63.00 | 65.80 | +2.10 | +3.30% | 3,144,465 |
| 2026-05-02 | 64.40 | 66.00 | 63.00 | 65.80 | +2.10 | +3.30% | 3,144,465 |
| 2026-05-01 | 64.50 | 65.90 | 63.50 | 63.70 | -0.80 | -1.24% | 2,922,440 |
| 2026-04-30 | 65.00 | 65.90 | 64.30 | 64.50 | -0.90 | -1.38% | 2,050,770 |
| 2026-04-29 | 67.00 | 67.50 | 63.80 | 65.40 | -0.80 | -1.21% | 4,064,657 |
| 2026-04-28 | 67.00 | 68.30 | 64.70 | 66.20 | -0.10 | -0.15% | 3,403,923 |
| 2026-04-25 | 70.50 | 71.00 | 63.70 | 66.30 | -3.70 | -5.29% | 8,605,475 |
| 2026-04-24 | 67.80 | 73.00 | 67.50 | 70.00 | +2.90 | +4.32% | 13,542,461 |
| 2026-04-23 | 65.50 | 69.10 | 65.10 | 67.10 | +2.10 | +3.23% | 9,199,266 |
| 2026-04-22 | 64.90 | 65.70 | 63.80 | 65.00 | +0.30 | +0.46% | 2,957,677 |
| 2026-04-21 | 63.80 | 64.90 | 62.80 | 64.70 | +1.10 | +1.73% | 3,007,124 |
| 2026-04-18 | 62.10 | 63.70 | 61.20 | 63.60 | +2.30 | +3.75% | 2,395,522 |
| 2026-04-17 | 62.20 | 62.60 | 61.00 | 61.30 | -0.40 | -0.65% | 2,634,846 |