6266 泰詠
上櫃 ｜ 電子零組件業
收盤價
28.05
▼-0.35
(-1.23%)
2026-04-04
本益比
14.03
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.40 | 28.45 | 27.30 | 28.05 | -0.35 | -1.23% | 206,000 |
| 2026-04-03 | 28.40 | 28.45 | 27.30 | 28.05 | -0.35 | -1.23% | 206,000 |
| 2026-04-02 | 28.45 | 28.45 | 28.05 | 28.40 | +0.05 | +0.18% | 143,000 |
| 2026-04-01 | 28.60 | 29.20 | 27.70 | 28.35 | -0.35 | -1.22% | 1,427,000 |
| 2026-03-31 | 28.70 | 28.80 | 28.55 | 28.70 | -0.15 | -0.52% | 136,000 |
| 2026-03-28 | 28.90 | 28.95 | 28.60 | 28.85 | +0.10 | +0.35% | 107,000 |
| 2026-03-27 | 28.90 | 28.95 | 28.60 | 28.85 | +0.10 | +0.35% | 112,199 |
| 2026-03-26 | 28.85 | 29.00 | 28.75 | 28.75 | -0.05 | -0.17% | 158,503 |
| 2026-03-25 | 28.85 | 28.85 | 28.65 | 28.80 | +0.30 | +1.05% | 107,313 |
| 2026-03-24 | 28.80 | 28.80 | 28.45 | 28.50 | 0.00 | 0.00% | 133,303 |
| 2026-03-23 | 28.40 | 28.95 | 28.40 | 28.50 | -0.55 | -1.89% | 264,446 |
| 2026-03-20 | 29.15 | 29.45 | 29.00 | 29.05 | +0.15 | +0.52% | 243,808 |
| 2026-03-19 | 28.90 | 29.00 | 28.70 | 28.90 | +0.05 | +0.17% | 221,900 |
| 2026-03-18 | 29.00 | 29.00 | 28.75 | 28.85 | +0.10 | +0.35% | 135,861 |
| 2026-03-17 | 28.90 | 28.90 | 28.60 | 28.75 | +0.20 | +0.70% | 291,270 |
| 2026-03-16 | 28.60 | 28.60 | 28.35 | 28.55 | -0.05 | -0.17% | 214,900 |
| 2026-03-13 | 28.50 | 28.75 | 28.45 | 28.60 | +0.10 | +0.35% | 158,045 |
| 2026-03-12 | 28.80 | 28.80 | 28.45 | 28.50 | -0.20 | -0.70% | 208,583 |
| 2026-03-11 | 28.40 | 28.90 | 28.40 | 28.70 | +0.50 | +1.77% | 216,691 |
| 2026-03-10 | 28.65 | - | - | 28.20 | - | -% | 0 |
| 2026-03-09 | 28.00 | - | - | 28.15 | - | -% | 0 |
| 2026-03-06 | 28.80 | 29.00 | 28.55 | 28.90 | -0.25 | -0.86% | 294,255 |
| 2026-03-05 | 28.65 | 29.15 | 28.50 | 29.15 | +0.90 | +3.19% | 214,589 |
| 2026-03-04 | 28.55 | 28.55 | 28.05 | 28.25 | -0.45 | -1.57% | 375,757 |
| 2026-03-03 | 29.00 | 29.10 | 28.70 | 28.70 | -0.30 | -1.03% | 219,761 |
| 2026-03-02 | 28.95 | 29.00 | 28.65 | 29.00 | -0.10 | -0.34% | 126,138 |
| 2026-02-26 | 29.10 | 29.10 | 28.90 | 29.10 | 0.00 | 0.00% | 236,235 |
| 2026-02-25 | 29.05 | 29.20 | 28.90 | 29.10 | +0.05 | +0.17% | 288,512 |
| 2026-02-24 | 28.90 | 29.20 | 28.90 | 29.05 | +0.20 | +0.69% | 134,596 |
| 2026-02-23 | 28.60 | 29.00 | 28.60 | 28.85 | +0.15 | +0.52% | 208,300 |