6266 泰詠
上櫃 ｜ 電子零組件業
收盤價
27.15
▼-0.50
(-1.81%)
2026-05-28
本益比
15.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.65 | 27.70 | 27.15 | 27.15 | -0.50 | -1.81% | 365,000 |
| 2026-05-27 | 27.75 | 27.75 | 27.30 | 27.65 | +0.20 | +0.73% | 192,000 |
| 2026-05-26 | 27.25 | 27.70 | 27.05 | 27.45 | +0.40 | +1.48% | 344,000 |
| 2026-05-23 | 27.10 | 27.20 | 26.80 | 27.05 | 0.00 | 0.00% | 200,000 |
| 2026-05-22 | 27.00 | 27.15 | 26.85 | 27.05 | +0.05 | +0.19% | 222,000 |
| 2026-05-21 | 26.60 | 27.20 | 26.60 | 27.00 | +0.65 | +2.47% | 241,000 |
| 2026-05-20 | 26.30 | 26.45 | 26.15 | 26.35 | +0.05 | +0.19% | 157,000 |
| 2026-05-19 | 26.30 | 26.45 | 26.00 | 26.30 | -0.10 | -0.38% | 143,000 |
| 2026-05-16 | 27.00 | 27.00 | 26.30 | 26.40 | -0.50 | -1.86% | 368,000 |
| 2026-05-15 | 26.80 | 27.00 | 26.60 | 26.90 | +0.10 | +0.37% | 311,000 |
| 2026-05-14 | 27.15 | 27.15 | 26.80 | 26.80 | -0.45 | -1.65% | 402,000 |
| 2026-05-13 | 27.55 | 27.60 | 27.15 | 27.25 | -0.30 | -1.09% | 542,000 |
| 2026-05-12 | 27.80 | 27.80 | 27.50 | 27.55 | -0.40 | -1.43% | 402,000 |
| 2026-05-09 | 27.85 | 28.00 | 27.80 | 27.95 | +0.10 | +0.36% | 217,000 |
| 2026-05-08 | 27.85 | 27.90 | 27.70 | 27.85 | 0.00 | 0.00% | 241,000 |
| 2026-05-07 | 28.05 | 28.05 | 27.60 | 27.85 | -0.10 | -0.36% | 250,000 |
| 2026-05-06 | 27.70 | 27.95 | 27.60 | 27.95 | +0.25 | +0.90% | 287,000 |
| 2026-05-05 | 28.05 | 28.05 | 27.60 | 27.70 | -0.15 | -0.54% | 403,000 |
| 2026-05-02 | 27.85 | 27.85 | 27.65 | 27.85 | 0.00 | 0.00% | 194,000 |
| 2026-05-01 | 27.85 | 27.85 | 27.65 | 27.85 | 0.00 | 0.00% | 194,000 |
| 2026-04-30 | 27.80 | 28.10 | 27.60 | 27.85 | +0.20 | +0.72% | 232,000 |
| 2026-04-29 | 27.75 | 27.75 | 27.50 | 27.65 | -0.10 | -0.36% | 221,000 |
| 2026-04-28 | 28.10 | 28.15 | 27.55 | 27.75 | -0.35 | -1.25% | 377,000 |
| 2026-04-25 | 28.25 | 28.30 | 27.90 | 28.10 | -0.15 | -0.53% | 272,000 |
| 2026-04-24 | 28.80 | 28.85 | 28.00 | 28.25 | -0.35 | -1.22% | 468,000 |
| 2026-04-23 | 28.20 | 28.60 | 28.05 | 28.60 | +0.55 | +1.96% | 443,000 |
| 2026-04-22 | 28.05 | 28.20 | 28.00 | 28.05 | 0.00 | 0.00% | 318,000 |
| 2026-04-21 | 28.30 | 28.30 | 28.00 | 28.05 | -0.15 | -0.53% | 319,000 |
| 2026-04-18 | 28.40 | 28.55 | 28.20 | 28.20 | +0.10 | +0.36% | 306,000 |
| 2026-04-17 | 27.95 | 28.25 | 27.95 | 28.10 | +0.15 | +0.54% | 284,000 |