6265 方土昶
上櫃 ｜ 電子通路業
收盤價
55.00
▲+2.10
(+3.97%)
2026-05-28
本益比
22.45
殖利率
0.00%
股價淨值比
3.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.00 | 58.10 | 53.90 | 55.00 | +2.10 | +3.97% | 22,330,000 |
| 2026-05-27 | 53.40 | 54.40 | 51.00 | 52.90 | 0.00 | 0.00% | 16,710,000 |
| 2026-05-26 | 50.90 | 52.90 | 48.70 | 52.90 | +4.80 | +9.98% | 19,517,000 |
| 2026-05-23 | 45.35 | 48.10 | 45.35 | 48.10 | +4.35 | +9.94% | 16,958,000 |
| 2026-05-22 | 42.60 | 44.15 | 42.40 | 43.75 | +2.15 | +5.17% | 5,330,000 |
| 2026-05-21 | 42.85 | 43.00 | 40.75 | 41.60 | -0.90 | -2.12% | 5,286,000 |
| 2026-05-20 | 45.00 | 45.00 | 42.15 | 42.50 | -3.25 | -7.10% | 8,290,000 |
| 2026-05-19 | 45.05 | 46.00 | 42.60 | 45.75 | +0.75 | +1.67% | 6,760,000 |
| 2026-05-16 | 46.20 | 46.35 | 44.30 | 45.00 | -1.20 | -2.60% | 13,109,000 |
| 2026-05-15 | 43.50 | 47.00 | 43.50 | 46.20 | +3.45 | +8.07% | 21,067,000 |
| 2026-05-14 | 43.90 | 44.05 | 42.00 | 42.75 | -2.10 | -4.68% | 6,038,000 |
| 2026-05-13 | 47.00 | 47.60 | 44.00 | 44.85 | -0.55 | -1.21% | 11,608,000 |
| 2026-05-12 | 46.50 | 47.75 | 45.10 | 45.40 | +1.25 | +2.83% | 17,437,000 |
| 2026-05-09 | 43.30 | 45.50 | 41.25 | 44.15 | +0.75 | +1.73% | 10,210,000 |
| 2026-05-08 | 44.50 | 44.70 | 42.60 | 43.40 | -0.70 | -1.59% | 7,596,000 |
| 2026-05-07 | 45.00 | 46.75 | 42.90 | 44.10 | +0.65 | +1.50% | 23,703,000 |
| 2026-05-06 | 42.10 | 43.45 | 41.15 | 43.45 | +1.15 | +2.72% | 9,466,000 |
| 2026-05-05 | 40.40 | 43.25 | 39.55 | 42.30 | +2.50 | +6.28% | 10,996,000 |
| 2026-05-02 | 43.50 | 43.65 | 39.80 | 39.80 | -3.65 | -8.40% | 15,465,000 |
| 2026-05-01 | 43.50 | 43.65 | 39.80 | 39.80 | -3.65 | -8.40% | 15,465,000 |
| 2026-04-30 | 40.20 | 44.65 | 39.45 | 43.45 | +2.85 | +7.02% | 31,981,000 |
| 2026-04-29 | 40.35 | 42.50 | 39.25 | 40.60 | +1.20 | +3.05% | 13,652,000 |
| 2026-04-28 | 36.80 | 39.40 | 35.95 | 39.40 | +3.55 | +9.90% | 7,160,000 |
| 2026-04-25 | 36.85 | 37.20 | 35.05 | 35.85 | -0.75 | -2.05% | 2,146,000 |
| 2026-04-24 | 39.95 | 40.25 | 35.45 | 36.60 | -2.70 | -6.87% | 4,782,000 |
| 2026-04-23 | 40.25 | 40.80 | 39.30 | 39.30 | -0.85 | -2.12% | 3,442,000 |
| 2026-04-22 | 38.60 | 41.45 | 38.60 | 40.15 | +2.00 | +5.24% | 7,872,000 |
| 2026-04-21 | 39.05 | 39.05 | 37.75 | 38.15 | -0.75 | -1.93% | 3,062,000 |
| 2026-04-18 | 38.50 | 39.15 | 37.65 | 38.90 | +0.25 | +0.65% | 3,353,000 |
| 2026-04-17 | 39.70 | 40.20 | 38.60 | 38.65 | -1.30 | -3.25% | 3,808,000 |