返回股票列表

6264 富裔

上櫃 ｜ 建材營造

收盤價

6.30
▼-0.22 (-3.37%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 6.37 6.52 6.30 6.30 -0.22 -3.37% 33,000
2026-04-10 6.29 6.54 6.29 6.52 -0.04 -0.61% 7,000
2026-04-09 6.36 6.57 6.35 6.56 +0.21 +3.31% 45,000
2026-04-08 6.29 6.39 6.29 6.35 -0.04 -0.63% 12,000
2026-04-07 6.38 6.39 6.28 6.39 +0.01 +0.16% 34,000
2026-04-04 6.38 6.39 6.28 6.39 +0.01 +0.16% 34,000
2026-04-03 6.38 6.39 6.28 6.39 +0.01 +0.16% 34,000
2026-04-02 6.40 6.41 6.19 6.38 +0.05 +0.79% 53,000
2026-04-01 6.05 6.50 6.05 6.33 +0.23 +3.77% 45,000
2026-03-31 6.18 6.25 6.10 6.10 -0.23 -3.63% 18,000
2026-03-28 6.34 6.34 6.17 6.33 -0.04 -0.63% 19,000
2026-03-27 6.34 6.34 6.17 6.33 -0.04 -0.63% 19,005
2026-03-26 6.30 6.38 6.27 6.37 +0.07 +1.11% 42,718
2026-03-25 6.40 6.50 6.20 6.30 -0.17 -2.63% 106,687
2026-03-24 6.76 6.76 6.30 6.47 +0.32 +5.20% 101,753
2026-03-23 6.16 6.37 6.02 6.15 -0.25 -3.91% 84,574
2026-03-20 6.44 6.49 6.40 6.40 -0.05 -0.78% 50,810
2026-03-19 6.48 6.51 6.45 6.45 -0.10 -1.53% 39,500
2026-03-18 6.56 6.60 6.40 6.55 -0.05 -0.76% 63,353
2026-03-17 6.58 6.68 6.50 6.60 -0.14 -2.08% 23,411
2026-03-16 6.74 6.75 6.50 6.74 -0.04 -0.59% 32,302
2026-03-13 6.60 6.78 6.43 6.78 +0.01 +0.15% 44,548
2026-03-12 6.77 6.94 6.77 6.77 -0.01 -0.15% 17,000
2026-03-11 6.80 6.97 6.78 6.78 -0.02 -0.29% 42,255
2026-03-10 6.55 - - 6.80 - -% 0
2026-03-09 6.50 - - 6.68 - -% 0
2026-03-06 6.75 6.89 6.70 6.70 -0.25 -3.60% 26,036
2026-03-05 7.11 7.11 6.66 6.95 +0.29 +4.35% 41,002
2026-03-04 6.68 6.68 6.66 6.66 -0.18 -2.63% 19,156
2026-03-03 6.85 6.85 6.67 6.84 -0.01 -0.15% 26,000