6264 富裔
上櫃 ｜ 建材營造
收盤價
6.09
▲+0.01
(+0.16%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.08 | 6.12 | 5.93 | 6.09 | +0.01 | +0.16% | 35,000 |
| 2026-05-28 | 5.97 | 6.15 | 5.90 | 6.08 | +0.03 | +0.50% | 84,000 |
| 2026-05-27 | 6.04 | 6.24 | 5.90 | 6.05 | +0.01 | +0.17% | 92,000 |
| 2026-05-26 | 6.02 | 6.04 | 5.83 | 6.04 | +0.01 | +0.17% | 192,000 |
| 2026-05-23 | 6.01 | 6.14 | 5.98 | 6.03 | -0.14 | -2.27% | 200,000 |
| 2026-05-22 | 6.20 | 6.25 | 6.00 | 6.17 | -0.06 | -0.96% | 109,000 |
| 2026-05-21 | 6.09 | 6.42 | 6.00 | 6.23 | +0.14 | +2.30% | 80,000 |
| 2026-05-20 | 6.07 | 6.09 | 6.01 | 6.09 | 0.00 | 0.00% | 14,000 |
| 2026-05-19 | 6.08 | 6.09 | 5.96 | 6.09 | 0.00 | 0.00% | 52,000 |
| 2026-05-16 | 6.08 | 6.10 | 6.02 | 6.09 | -0.01 | -0.16% | 80,000 |
| 2026-05-15 | 6.11 | 6.11 | 6.08 | 6.10 | -0.03 | -0.49% | 19,000 |
| 2026-05-14 | 6.10 | 6.19 | 6.10 | 6.13 | -0.06 | -0.97% | 34,000 |
| 2026-05-13 | 6.31 | 6.33 | 6.10 | 6.19 | +0.08 | +1.31% | 89,000 |
| 2026-05-12 | 6.08 | 6.13 | 6.00 | 6.11 | +0.01 | +0.16% | 67,000 |
| 2026-05-09 | 6.11 | 6.11 | 5.75 | 6.10 | 0.00 | 0.00% | 85,000 |
| 2026-05-08 | 6.00 | 6.10 | 5.91 | 6.10 | +0.02 | +0.33% | 43,000 |
| 2026-05-07 | 6.09 | 6.10 | 5.99 | 6.08 | +0.08 | +1.33% | 124,000 |
| 2026-05-06 | 6.13 | 6.14 | 6.00 | 6.00 | -0.10 | -1.64% | 176,000 |
| 2026-05-05 | 6.05 | 6.10 | 5.93 | 6.10 | +0.01 | +0.16% | 116,000 |
| 2026-05-02 | 6.02 | 6.15 | 6.00 | 6.09 | +0.07 | +1.16% | 90,000 |
| 2026-05-01 | 6.02 | 6.15 | 6.00 | 6.09 | +0.07 | +1.16% | 90,000 |
| 2026-04-30 | 6.18 | 6.22 | 6.02 | 6.02 | -0.27 | -4.29% | 117,000 |
| 2026-04-29 | 6.14 | 6.29 | 6.01 | 6.29 | 0.00 | 0.00% | 116,000 |
| 2026-04-28 | 6.02 | 6.41 | 6.00 | 6.29 | +0.14 | +2.28% | 57,000 |
| 2026-04-25 | 6.35 | 6.35 | 6.15 | 6.15 | -0.12 | -1.91% | 18,000 |
| 2026-04-24 | 6.31 | 6.32 | 6.20 | 6.27 | +0.01 | +0.16% | 38,000 |
| 2026-04-23 | 6.09 | 6.38 | 6.09 | 6.26 | +0.17 | +2.79% | 66,000 |
| 2026-04-22 | 6.06 | 6.09 | 6.02 | 6.09 | 0.00 | 0.00% | 94,000 |
| 2026-04-21 | 6.07 | 6.17 | 6.06 | 6.09 | -0.11 | -1.77% | 58,000 |
| 2026-04-18 | 6.20 | 6.38 | 6.11 | 6.20 | -0.05 | -0.80% | 32,000 |