6263 普萊德
上櫃 ｜ 通信網路業
收盤價
177.00
▼-7.00
(-3.80%)
2026-05-29
本益比
21.27
殖利率
0.00%
股價淨值比
5.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 183.50 | 185.00 | 177.00 | 177.00 | -7.00 | -3.80% | 299,000 |
| 2026-05-28 | 185.50 | 186.50 | 182.00 | 184.00 | -1.00 | -0.54% | 243,000 |
| 2026-05-27 | 186.50 | 186.50 | 183.50 | 185.00 | +1.00 | +0.54% | 234,000 |
| 2026-05-26 | 185.00 | 185.00 | 183.00 | 184.00 | +2.00 | +1.10% | 231,000 |
| 2026-05-23 | 183.50 | 185.00 | 179.00 | 182.00 | +5.00 | +2.82% | 262,000 |
| 2026-05-22 | 173.50 | 179.00 | 173.50 | 177.00 | +7.50 | +4.42% | 214,000 |
| 2026-05-21 | 173.50 | 173.50 | 168.00 | 169.50 | -3.00 | -1.74% | 138,000 |
| 2026-05-20 | 177.50 | 177.50 | 172.50 | 172.50 | +0.50 | +0.29% | 171,000 |
| 2026-05-19 | 167.00 | 172.00 | 162.50 | 172.00 | +1.00 | +0.58% | 238,000 |
| 2026-05-16 | 187.00 | 187.00 | 169.00 | 171.00 | -11.00 | -6.04% | 604,000 |
| 2026-05-15 | 188.50 | 188.50 | 180.00 | 182.00 | -6.50 | -3.45% | 1,436,000 |
| 2026-05-14 | 185.50 | 195.00 | 185.00 | 188.50 | +4.00 | +2.17% | 4,818,000 |
| 2026-05-13 | 184.50 | 184.50 | 184.50 | 184.50 | +16.50 | +9.82% | 329,000 |
| 2026-05-12 | 168.00 | 168.00 | 168.00 | 168.00 | +15.00 | +9.80% | 285,000 |
| 2026-05-09 | 142.00 | 153.00 | 140.00 | 153.00 | +13.50 | +9.68% | 746,000 |
| 2026-05-08 | 138.00 | 142.00 | 136.50 | 139.50 | +2.50 | +1.82% | 168,000 |
| 2026-05-07 | 140.50 | 140.50 | 137.00 | 137.00 | -2.00 | -1.44% | 136,000 |
| 2026-05-06 | 139.00 | 140.00 | 137.00 | 139.00 | +1.50 | +1.09% | 105,000 |
| 2026-05-05 | 141.50 | 141.50 | 136.50 | 137.50 | -1.50 | -1.08% | 213,000 |
| 2026-05-02 | 140.00 | 141.00 | 138.00 | 139.00 | +1.00 | +0.72% | 95,000 |
| 2026-05-01 | 140.00 | 141.00 | 138.00 | 139.00 | +1.00 | +0.72% | 95,000 |
| 2026-04-30 | 140.50 | 140.50 | 136.50 | 138.00 | -1.50 | -1.08% | 99,000 |
| 2026-04-29 | 141.50 | 141.50 | 139.00 | 139.50 | -2.00 | -1.41% | 165,000 |
| 2026-04-28 | 142.50 | 142.50 | 134.50 | 141.50 | -1.00 | -0.70% | 231,000 |
| 2026-04-25 | 146.00 | 146.00 | 140.00 | 142.50 | -0.50 | -0.35% | 196,000 |
| 2026-04-24 | 151.00 | 152.00 | 138.50 | 143.00 | -7.00 | -4.67% | 532,000 |
| 2026-04-23 | 144.00 | 151.00 | 143.00 | 150.00 | +3.50 | +2.39% | 540,000 |
| 2026-04-22 | 150.00 | 151.00 | 142.50 | 146.50 | +6.50 | +4.64% | 717,000 |
| 2026-04-21 | 132.50 | 140.00 | 132.00 | 140.00 | +8.50 | +6.46% | 339,000 |
| 2026-04-18 | 131.00 | 131.50 | 130.50 | 131.50 | 0.00 | 0.00% | 47,000 |