6263 普萊德
上櫃 ｜ 通信網路業
收盤價
127.50
▲+0.50
(+0.39%)
2026-04-11
本益比
15.32
殖利率
0.00%
股價淨值比
4.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 128.00 | 128.00 | 127.00 | 127.50 | +0.50 | +0.39% | 82,000 |
| 2026-04-10 | 126.00 | 127.50 | 125.00 | 127.00 | +1.50 | +1.20% | 79,000 |
| 2026-04-09 | 123.00 | 126.00 | 123.00 | 125.50 | +2.50 | +2.03% | 56,000 |
| 2026-04-08 | 123.50 | 123.50 | 122.50 | 123.00 | -0.50 | -0.40% | 34,000 |
| 2026-04-07 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-04 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-03 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-02 | 123.50 | 125.00 | 122.50 | 124.50 | +3.00 | +2.47% | 85,000 |
| 2026-04-01 | 123.00 | 123.50 | 121.00 | 121.50 | -2.00 | -1.62% | 64,000 |
| 2026-03-31 | 125.00 | 125.00 | 123.00 | 123.50 | -2.00 | -1.59% | 53,000 |
| 2026-03-28 | 124.00 | 125.50 | 123.50 | 125.50 | +1.00 | +0.80% | 38,000 |
| 2026-03-27 | 124.00 | 125.50 | 123.50 | 125.50 | +1.00 | +0.80% | 39,838 |
| 2026-03-26 | 125.00 | 125.50 | 124.50 | 124.50 | +0.50 | +0.40% | 46,413 |
| 2026-03-25 | 123.50 | 124.50 | 123.50 | 124.00 | +1.00 | +0.81% | 49,610 |
| 2026-03-24 | 125.00 | 125.00 | 122.00 | 123.00 | -1.50 | -1.20% | 53,773 |
| 2026-03-23 | 125.00 | 126.50 | 123.50 | 124.50 | -0.50 | -0.40% | 99,268 |
| 2026-03-20 | 123.00 | 125.50 | 123.00 | 125.00 | +1.00 | +0.81% | 111,102 |
| 2026-03-19 | 123.50 | 124.00 | 122.50 | 124.00 | 0.00 | 0.00% | 33,918 |
| 2026-03-18 | 125.00 | 125.00 | 123.50 | 124.00 | -1.00 | -0.80% | 65,236 |
| 2026-03-17 | 124.50 | 125.50 | 124.50 | 125.00 | +1.00 | +0.81% | 94,676 |
| 2026-03-16 | 124.00 | 124.00 | 122.50 | 124.00 | +0.50 | +0.40% | 44,585 |
| 2026-03-13 | 122.50 | 123.50 | 122.50 | 123.50 | +0.50 | +0.41% | 49,922 |
| 2026-03-12 | 123.00 | 123.50 | 122.50 | 123.00 | -0.50 | -0.40% | 32,279 |
| 2026-03-11 | 122.50 | 124.50 | 122.50 | 123.50 | +2.00 | +1.65% | 80,574 |
| 2026-03-10 | 121.00 | - | - | 121.50 | - | -% | 0 |
| 2026-03-09 | 122.50 | - | - | 120.00 | - | -% | 0 |
| 2026-03-06 | 123.00 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 15,253 |
| 2026-03-05 | 123.00 | 124.50 | 123.00 | 124.00 | +1.00 | +0.81% | 49,089 |
| 2026-03-04 | 122.00 | 123.00 | 119.50 | 123.00 | -1.00 | -0.81% | 98,765 |
| 2026-03-03 | 126.00 | 126.00 | 122.50 | 124.00 | -2.00 | -1.59% | 88,954 |