6261 久元
上櫃 ｜ 半導體業
收盤價
72.00
▼-2.70
(-3.61%)
2026-04-04
本益比
17.02
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 75.40 | 75.50 | 70.70 | 72.00 | -2.70 | -3.61% | 741,000 |
| 2026-04-03 | 75.40 | 75.50 | 70.70 | 72.00 | -2.70 | -3.61% | 741,000 |
| 2026-04-02 | 74.40 | 76.30 | 73.60 | 74.70 | +2.70 | +3.75% | 861,000 |
| 2026-04-01 | 73.50 | 75.50 | 71.80 | 72.00 | -1.90 | -2.57% | 940,000 |
| 2026-03-31 | 73.30 | 74.40 | 72.60 | 73.90 | -0.40 | -0.54% | 558,000 |
| 2026-03-28 | 73.10 | 74.40 | 72.10 | 74.30 | +0.50 | +0.68% | 898,000 |
| 2026-03-27 | 73.10 | 74.40 | 72.10 | 74.30 | +0.50 | +0.68% | 911,195 |
| 2026-03-26 | 71.60 | 75.00 | 71.00 | 73.80 | +2.40 | +3.36% | 1,260,385 |
| 2026-03-25 | 68.90 | 72.50 | 68.80 | 71.40 | +3.10 | +4.54% | 854,420 |
| 2026-03-24 | 69.40 | 69.80 | 67.60 | 68.30 | +0.70 | +1.04% | 401,110 |
| 2026-03-23 | 67.50 | 70.60 | 66.00 | 67.60 | +0.10 | +0.15% | 978,236 |
| 2026-03-20 | 67.50 | 67.60 | 66.30 | 67.50 | +0.90 | +1.35% | 369,098 |
| 2026-03-19 | 68.00 | 68.00 | 66.10 | 66.60 | -1.60 | -2.35% | 561,644 |
| 2026-03-18 | 67.70 | 68.20 | 67.50 | 68.20 | +0.60 | +0.89% | 388,044 |
| 2026-03-17 | 68.20 | 68.20 | 66.70 | 67.60 | +0.10 | +0.15% | 536,465 |
| 2026-03-16 | 67.00 | 67.50 | 65.20 | 67.50 | +0.50 | +0.75% | 432,212 |
| 2026-03-13 | 68.10 | 68.10 | 66.40 | 67.00 | -1.20 | -1.76% | 464,307 |
| 2026-03-12 | 66.50 | 68.60 | 66.20 | 68.20 | +1.70 | +2.56% | 521,949 |
| 2026-03-11 | 65.70 | 67.30 | 65.20 | 66.50 | +1.40 | +2.15% | 755,882 |
| 2026-03-10 | 70.10 | - | - | 65.10 | - | -% | 0 |
| 2026-03-09 | 70.00 | - | - | 70.10 | - | -% | 0 |
| 2026-03-06 | 73.30 | 74.50 | 72.80 | 74.50 | +1.30 | +1.78% | 442,233 |
| 2026-03-05 | 72.70 | 74.70 | 72.40 | 73.20 | +1.00 | +1.39% | 542,340 |
| 2026-03-04 | 73.40 | 73.40 | 71.00 | 72.20 | -2.20 | -2.96% | 811,096 |
| 2026-03-03 | 74.50 | 75.80 | 73.80 | 74.40 | 0.00 | 0.00% | 604,903 |
| 2026-03-02 | 74.70 | 75.50 | 73.90 | 74.40 | -0.80 | -1.06% | 520,899 |
| 2026-02-26 | 75.80 | 77.00 | 75.10 | 75.20 | -0.40 | -0.53% | 1,060,479 |
| 2026-02-25 | 75.70 | 76.30 | 74.50 | 75.60 | +0.10 | +0.13% | 758,752 |
| 2026-02-24 | 73.20 | 76.00 | 73.20 | 75.50 | +2.00 | +2.72% | 1,450,722 |
| 2026-02-23 | 72.50 | 76.40 | 72.50 | 73.50 | +1.00 | +1.38% | 1,505,891 |