6261 久元
上櫃 ｜ 半導體業
收盤價
118.00
▼-5.00
(-4.07%)
2026-05-28
本益比
28.37
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 125.00 | 125.00 | 117.50 | 118.00 | -5.00 | -4.07% | 4,062,000 |
| 2026-05-27 | 122.00 | 124.50 | 115.50 | 123.00 | +2.00 | +1.65% | 5,621,000 |
| 2026-05-26 | 128.00 | 129.00 | 119.50 | 121.00 | -3.00 | -2.42% | 8,345,000 |
| 2026-05-23 | 114.50 | 124.00 | 113.50 | 124.00 | +11.00 | +9.73% | 4,816,000 |
| 2026-05-22 | 118.00 | 119.00 | 112.50 | 113.00 | -1.50 | -1.31% | 3,799,000 |
| 2026-05-21 | 114.50 | 118.50 | 111.50 | 114.50 | -0.50 | -0.43% | 3,183,000 |
| 2026-05-20 | 115.50 | 116.50 | 110.50 | 115.00 | -0.50 | -0.43% | 3,301,000 |
| 2026-05-19 | 112.00 | 119.00 | 110.00 | 115.50 | +1.00 | +0.87% | 3,777,000 |
| 2026-05-16 | 120.50 | 122.00 | 112.50 | 114.50 | -6.00 | -4.98% | 6,323,000 |
| 2026-05-15 | 121.50 | 127.00 | 116.00 | 120.50 | +1.50 | +1.26% | 8,813,000 |
| 2026-05-14 | 120.00 | 123.00 | 114.50 | 119.00 | -1.50 | -1.24% | 4,688,000 |
| 2026-05-13 | 120.50 | 123.00 | 112.50 | 120.50 | -0.50 | -0.41% | 9,104,000 |
| 2026-05-12 | 121.50 | 124.00 | 118.00 | 121.00 | +0.50 | +0.41% | 8,204,000 |
| 2026-05-09 | 131.50 | 136.00 | 120.50 | 120.50 | -13.00 | -9.74% | 18,831,000 |
| 2026-05-08 | 133.50 | 133.50 | 133.50 | 133.50 | +12.00 | +9.88% | 2,608,000 |
| 2026-05-07 | 121.50 | 121.50 | 121.50 | 121.50 | +11.00 | +9.95% | 2,545,000 |
| 2026-05-06 | 102.50 | 110.50 | 102.50 | 110.50 | +10.00 | +9.95% | 6,735,000 |
| 2026-05-05 | 91.10 | 100.50 | 88.10 | 100.50 | +9.00 | +9.84% | 13,500,000 |
| 2026-05-02 | 95.80 | 96.50 | 88.90 | 91.50 | -3.50 | -3.68% | 12,956,000 |
| 2026-05-01 | 95.80 | 96.50 | 88.90 | 91.50 | -3.50 | -3.68% | 12,956,000 |
| 2026-04-30 | 95.00 | 104.50 | 94.10 | 95.00 | 0.00 | 0.00% | 21,721,000 |
| 2026-04-29 | 90.50 | 96.50 | 88.40 | 95.00 | +4.40 | +4.86% | 9,212,000 |
| 2026-04-28 | 96.70 | 96.70 | 86.80 | 90.60 | -4.50 | -4.73% | 7,907,000 |
| 2026-04-25 | 94.60 | 98.00 | 93.50 | 95.10 | +0.10 | +0.11% | 12,111,000 |
| 2026-04-24 | 99.00 | 99.00 | 86.00 | 95.00 | +3.20 | +3.49% | 10,340,000 |
| 2026-04-23 | 93.40 | 96.90 | 90.00 | 91.80 | -0.40 | -0.43% | 6,851,000 |
| 2026-04-22 | 88.60 | 94.70 | 86.60 | 92.20 | +6.10 | +7.08% | 10,946,000 |
| 2026-04-21 | 79.10 | 86.10 | 79.10 | 86.10 | +7.80 | +9.96% | 4,249,000 |
| 2026-04-18 | 78.60 | 79.20 | 76.50 | 78.30 | -0.30 | -0.38% | 1,654,000 |
| 2026-04-17 | 79.20 | 81.00 | 78.00 | 78.60 | +0.20 | +0.26% | 1,054,000 |