6259 百徽
上櫃 ｜ 電子零組件業
收盤價
27.00
▼-0.05
(-0.18%)
2026-05-29
本益比
32.93
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 26.65 | 28.80 | 26.65 | 27.00 | -0.05 | -0.18% | 1,447,000 |
| 2026-05-28 | 26.15 | 28.10 | 26.15 | 27.05 | +1.20 | +4.64% | 735,000 |
| 2026-05-27 | 27.05 | 27.50 | 25.50 | 25.85 | -1.20 | -4.44% | 618,000 |
| 2026-05-26 | 26.90 | 27.65 | 26.00 | 27.05 | +1.85 | +7.34% | 1,038,000 |
| 2026-05-23 | 25.15 | 26.60 | 24.40 | 25.20 | +0.50 | +2.02% | 937,000 |
| 2026-05-22 | 23.95 | 25.50 | 23.50 | 24.70 | +1.50 | +6.47% | 845,000 |
| 2026-05-21 | 22.25 | 23.40 | 22.20 | 23.20 | +0.80 | +3.57% | 247,000 |
| 2026-05-20 | 23.35 | 23.75 | 21.50 | 22.40 | -0.95 | -4.07% | 543,000 |
| 2026-05-19 | 23.45 | 24.10 | 22.80 | 23.35 | -0.10 | -0.43% | 437,000 |
| 2026-05-16 | 24.55 | 25.40 | 23.45 | 23.45 | -0.90 | -3.70% | 1,074,000 |
| 2026-05-15 | 27.00 | 28.85 | 24.25 | 24.35 | -1.90 | -7.24% | 3,094,000 |
| 2026-05-14 | 23.40 | 26.25 | 23.30 | 26.25 | +2.35 | +9.83% | 2,031,000 |
| 2026-05-13 | 24.60 | 24.60 | 23.45 | 23.90 | -0.90 | -3.63% | 999,000 |
| 2026-05-12 | 23.00 | 24.80 | 23.00 | 24.80 | +2.25 | +9.98% | 1,430,000 |
| 2026-05-09 | 21.00 | 22.55 | 21.00 | 22.55 | +2.05 | +10.00% | 1,032,000 |
| 2026-05-08 | 20.70 | 20.70 | 19.90 | 20.50 | 0.00 | 0.00% | 306,000 |
| 2026-05-07 | 21.65 | 21.65 | 20.50 | 20.50 | -0.60 | -2.84% | 257,000 |
| 2026-05-06 | 21.50 | 21.65 | 21.10 | 21.10 | -0.15 | -0.71% | 186,000 |
| 2026-05-05 | 21.10 | 22.60 | 21.00 | 21.25 | +0.25 | +1.19% | 339,000 |
| 2026-05-02 | 22.30 | 22.50 | 20.85 | 21.00 | -1.20 | -5.41% | 515,000 |
| 2026-05-01 | 22.30 | 22.50 | 20.85 | 21.00 | -1.20 | -5.41% | 515,000 |
| 2026-04-30 | 23.00 | 23.15 | 21.15 | 22.20 | +0.65 | +3.02% | 1,041,000 |
| 2026-04-29 | 19.75 | 21.55 | 19.75 | 21.55 | +1.95 | +9.95% | 338,000 |
| 2026-04-28 | 19.80 | 19.80 | 18.85 | 19.60 | +0.15 | +0.77% | 317,000 |
| 2026-04-25 | 20.90 | 21.00 | 19.20 | 19.45 | -1.25 | -6.04% | 390,000 |
| 2026-04-24 | 22.95 | 23.65 | 19.95 | 20.70 | -1.45 | -6.55% | 813,000 |
| 2026-04-23 | 22.30 | 22.80 | 21.35 | 22.15 | -0.15 | -0.67% | 539,000 |
| 2026-04-22 | 23.00 | 23.45 | 21.85 | 22.30 | -0.70 | -3.04% | 835,000 |
| 2026-04-21 | 23.70 | 25.45 | 22.90 | 23.00 | -0.40 | -1.71% | 740,000 |
| 2026-04-18 | 23.80 | 24.75 | 22.65 | 23.40 | -0.85 | -3.51% | 1,439,000 |