6259 百徽
上櫃 ｜ 電子零組件業
收盤價
19.10
▲+1.70
(+9.77%)
2026-04-11
本益比
27.29
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 18.05 | 19.10 | 18.05 | 19.10 | +1.70 | +9.77% | 925,000 |
| 2026-04-10 | 17.30 | 17.60 | 17.30 | 17.40 | +0.10 | +0.58% | 25,000 |
| 2026-04-09 | 17.05 | 17.35 | 17.05 | 17.30 | +0.30 | +1.76% | 6,000 |
| 2026-04-08 | 17.50 | 17.65 | 17.00 | 17.00 | 0.00 | 0.00% | 36,000 |
| 2026-04-07 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-04 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-03 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-02 | 17.70 | 17.70 | 17.30 | 17.30 | +0.05 | +0.29% | 18,000 |
| 2026-04-01 | 17.55 | 17.65 | 17.05 | 17.25 | -0.40 | -2.27% | 33,000 |
| 2026-03-31 | 17.50 | 17.75 | 17.50 | 17.65 | -0.10 | -0.56% | 29,000 |
| 2026-03-28 | 17.70 | 17.75 | 17.50 | 17.75 | +0.10 | +0.57% | 42,000 |
| 2026-03-27 | 17.70 | 17.75 | 17.50 | 17.75 | +0.10 | +0.57% | 42,187 |
| 2026-03-26 | 17.40 | 17.65 | 17.40 | 17.65 | +0.15 | +0.86% | 29,428 |
| 2026-03-25 | 17.45 | 17.50 | 17.30 | 17.50 | +0.25 | +1.45% | 4,626 |
| 2026-03-24 | 17.30 | 17.60 | 17.25 | 17.25 | -0.05 | -0.29% | 44,666 |
| 2026-03-23 | 17.10 | 17.40 | 17.10 | 17.30 | +0.20 | +1.17% | 10,005 |
| 2026-03-20 | 17.50 | 17.50 | 17.00 | 17.10 | -0.30 | -1.72% | 65,244 |
| 2026-03-19 | 17.70 | 17.80 | 17.30 | 17.40 | -0.40 | -2.25% | 21,594 |
| 2026-03-18 | 18.15 | 18.25 | 17.50 | 17.80 | -0.30 | -1.66% | 97,813 |
| 2026-03-17 | 17.85 | 18.25 | 17.85 | 18.10 | +0.30 | +1.69% | 31,219 |
| 2026-03-16 | 17.85 | 17.90 | 17.70 | 17.80 | +0.10 | +0.56% | 28,045 |
| 2026-03-13 | 17.10 | 17.75 | 17.00 | 17.70 | +0.10 | +0.57% | 71,388 |
| 2026-03-12 | 17.35 | 17.85 | 17.35 | 17.60 | +0.30 | +1.73% | 54,057 |
| 2026-03-11 | 17.05 | 17.45 | 17.05 | 17.30 | +0.25 | +1.47% | 11,614 |
| 2026-03-10 | 17.30 | - | - | 17.05 | - | -% | 0 |
| 2026-03-09 | 16.70 | - | - | 17.00 | - | -% | 0 |
| 2026-03-06 | 17.50 | 17.50 | 17.40 | 17.50 | 0.00 | 0.00% | 12,157 |
| 2026-03-05 | 17.85 | 17.85 | 17.25 | 17.50 | +0.25 | +1.45% | 51,346 |
| 2026-03-04 | 17.30 | 17.50 | 17.15 | 17.25 | -0.75 | -4.17% | 38,524 |
| 2026-03-03 | 18.50 | 18.60 | 17.90 | 18.00 | -0.50 | -2.70% | 91,966 |