6257 矽格
上市 ｜ 半導體業
收盤價
151.00
▼-5.00
(-3.21%)
2026-04-04
本益比
24.47
殖利率
2.78%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 157.00 | 159.00 | 150.50 | 151.00 | -5.00 | -3.21% | 16,219,418 |
| 2026-04-03 | 161.00 | 161.00 | 152.50 | 156.00 | +6.50 | +4.35% | 28,003,782 |
| 2026-04-02 | 147.00 | 162.00 | 146.50 | 149.50 | +1.50 | +1.01% | 43,473,351 |
| 2026-04-01 | 141.50 | 149.50 | 138.50 | 148.00 | +2.00 | +1.37% | 13,161,679 |
| 2026-03-31 | 141.50 | 149.50 | 138.50 | 148.00 | +2.00 | +1.37% | 13,161,679 |
| 2026-03-28 | 142.50 | 148.50 | 137.50 | 146.00 | 0.00 | 0.00% | 15,708,613 |
| 2026-03-27 | 142.50 | 148.50 | 137.50 | 146.00 | 0.00 | 0.00% | 15,708,613 |
| 2026-03-26 | 139.50 | 150.50 | 137.00 | 146.00 | +9.00 | +6.57% | 27,253,421 |
| 2026-03-25 | 132.00 | 138.50 | 130.50 | 137.00 | +10.50 | +8.30% | 9,843,835 |
| 2026-03-24 | 129.00 | 131.00 | 125.50 | 126.50 | +1.00 | +0.80% | 3,694,594 |
| 2026-03-23 | 128.00 | 128.50 | 125.00 | 125.50 | -7.00 | -5.28% | 4,172,126 |
| 2026-03-20 | 137.00 | 137.00 | 131.00 | 132.50 | -2.00 | -1.49% | 4,740,792 |
| 2026-03-19 | 134.00 | 137.00 | 133.50 | 134.50 | -2.00 | -1.47% | 4,549,183 |
| 2026-03-18 | 135.00 | 139.50 | 134.00 | 136.50 | +4.00 | +3.02% | 11,675,682 |
| 2026-03-17 | 132.50 | 132.50 | 130.00 | 132.50 | +2.50 | +1.92% | 4,538,521 |
| 2026-03-16 | 132.00 | 132.50 | 128.50 | 130.00 | -1.00 | -0.76% | 5,600,744 |
| 2026-03-13 | 127.00 | 133.00 | 127.00 | 131.00 | +1.50 | +1.16% | 6,020,015 |
| 2026-03-12 | 130.50 | 132.50 | 129.00 | 129.50 | -2.00 | -1.52% | 4,177,141 |
| 2026-03-11 | 129.00 | 133.00 | 129.00 | 131.50 | +6.00 | +4.78% | 7,130,580 |
| 2026-03-10 | 123.50 | 129.00 | 121.50 | 125.50 | +7.50 | +6.36% | 10,362,098 |
| 2026-03-09 | 119.50 | 122.00 | 118.00 | 118.00 | -13.00 | -9.92% | 9,151,686 |
| 2026-03-06 | 132.00 | 134.00 | 130.50 | 131.00 | -2.00 | -1.50% | 5,137,028 |
| 2026-03-05 | 132.00 | 136.00 | 131.00 | 133.00 | +6.50 | +5.14% | 7,940,671 |
| 2026-03-04 | 133.00 | 135.00 | 124.50 | 126.50 | -9.50 | -6.99% | 12,588,794 |
| 2026-03-03 | 138.00 | 144.50 | 133.50 | 136.00 | -1.00 | -0.73% | 23,358,907 |
| 2026-03-02 | 143.00 | 146.50 | 137.00 | 137.00 | -13.50 | -8.97% | 30,960,385 |
| 2026-02-26 | 143.50 | 150.50 | 137.50 | 150.50 | +13.50 | +9.85% | 19,767,968 |
| 2026-02-25 | 135.00 | 138.50 | 133.00 | 137.00 | +6.00 | +4.58% | 12,423,697 |
| 2026-02-24 | 129.00 | 131.50 | 128.00 | 131.00 | +2.00 | +1.55% | 5,267,899 |
| 2026-02-23 | 128.50 | 131.00 | 124.00 | 129.00 | +1.50 | +1.18% | 8,577,873 |