6257 矽格
上市 ｜ 半導體業
收盤價
237.00
▲+5.50
(+2.38%)
2026-05-28
本益比
35.43
殖利率
1.77%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 236.00 | 239.50 | 227.00 | 237.00 | +5.50 | +2.38% | 14,407,436 |
| 2026-05-27 | 236.00 | 239.50 | 227.00 | 237.00 | +5.50 | +2.38% | 14,407,436 |
| 2026-05-26 | 221.00 | 235.00 | 219.50 | 222.00 | +5.50 | +2.54% | 13,548,709 |
| 2026-05-23 | 212.50 | 221.00 | 212.50 | 216.50 | +9.50 | +4.59% | 14,639,799 |
| 2026-05-22 | 210.00 | 212.50 | 206.00 | 207.00 | -3.50 | -1.66% | 13,199,665 |
| 2026-05-21 | 218.50 | 222.50 | 209.50 | 210.50 | -8.00 | -3.66% | 15,971,143 |
| 2026-05-20 | 215.50 | 224.00 | 212.00 | 218.50 | +1.50 | +0.69% | 13,211,302 |
| 2026-05-19 | 212.50 | 226.00 | 207.00 | 217.00 | +6.50 | +3.09% | 23,166,242 |
| 2026-05-16 | 214.00 | 217.50 | 210.00 | 210.50 | -1.50 | -0.71% | 9,585,180 |
| 2026-05-15 | 208.00 | 212.00 | 204.00 | 212.00 | +2.00 | +0.95% | 9,248,589 |
| 2026-05-14 | 213.50 | 214.00 | 208.00 | 210.00 | -2.50 | -1.18% | 12,870,248 |
| 2026-05-13 | 210.50 | 214.50 | 204.50 | 212.50 | +1.50 | +0.71% | 11,870,597 |
| 2026-05-12 | 216.00 | 218.50 | 204.00 | 211.00 | -2.00 | -0.94% | 17,813,044 |
| 2026-05-09 | 205.00 | 218.00 | 197.00 | 213.00 | +9.50 | +4.67% | 26,953,081 |
| 2026-05-08 | 202.50 | 204.50 | 191.00 | 203.50 | +6.50 | +3.30% | 24,188,552 |
| 2026-05-07 | 194.00 | 200.00 | 191.00 | 197.00 | +6.50 | +3.41% | 24,183,715 |
| 2026-05-06 | 183.50 | 193.50 | 183.00 | 190.50 | +10.50 | +5.83% | 17,801,362 |
| 2026-05-05 | 178.00 | 183.00 | 177.00 | 180.00 | +2.50 | +1.41% | 8,903,022 |
| 2026-05-02 | 178.00 | 183.00 | 177.00 | 180.00 | +2.50 | +1.41% | 8,903,022 |
| 2026-05-01 | 178.00 | 179.00 | 175.50 | 177.50 | -3.00 | -1.66% | 6,729,505 |
| 2026-04-30 | 177.00 | 182.00 | 175.50 | 180.50 | +2.50 | +1.40% | 7,749,724 |
| 2026-04-29 | 187.00 | 188.00 | 172.50 | 178.00 | -7.00 | -3.78% | 17,595,355 |
| 2026-04-28 | 183.00 | 191.00 | 182.00 | 185.00 | +4.00 | +2.21% | 17,304,077 |
| 2026-04-25 | 189.00 | 193.00 | 175.50 | 181.00 | -5.50 | -2.95% | 25,019,460 |
| 2026-04-24 | 190.00 | 194.00 | 185.00 | 186.50 | -0.50 | -0.27% | 21,473,067 |
| 2026-04-23 | 181.00 | 187.50 | 180.50 | 187.00 | +7.50 | +4.18% | 19,418,977 |
| 2026-04-22 | 179.00 | 185.00 | 177.00 | 179.50 | +2.00 | +1.13% | 14,353,482 |
| 2026-04-21 | 179.50 | 182.00 | 177.00 | 177.50 | -2.50 | -1.39% | 10,274,229 |
| 2026-04-18 | 178.00 | 180.00 | 172.50 | 180.00 | +1.00 | +0.56% | 17,991,977 |
| 2026-04-17 | 181.50 | 184.50 | 174.50 | 179.00 | -3.00 | -1.65% | 17,674,328 |