返回股票列表

6246 臺龍

上櫃 ｜ 光電業

收盤價

16.95
▲+0.05 (+0.30%)
2026-04-04

本益比

14.87

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 16.65 17.25 16.65 16.95 +0.05 +0.30% 110,000
2026-04-03 16.65 17.25 16.65 16.95 +0.05 +0.30% 110,000
2026-04-02 16.55 17.10 16.55 16.90 +0.20 +1.20% 59,000
2026-04-01 16.80 16.95 16.25 16.70 +0.40 +2.45% 101,000
2026-03-31 16.20 16.30 16.05 16.30 -0.10 -0.61% 63,000
2026-03-28 15.95 16.45 15.95 16.40 +0.35 +2.18% 50,000
2026-03-27 15.95 16.45 15.95 16.40 +0.35 +2.18% 50,310
2026-03-26 16.85 16.85 16.00 16.05 -0.25 -1.53% 17,228
2026-03-25 16.35 16.35 16.30 16.30 +0.20 +1.24% 58,156
2026-03-24 16.40 16.40 15.80 16.10 +0.10 +0.63% 76,562
2026-03-23 15.45 16.00 15.40 16.00 -0.30 -1.84% 37,292
2026-03-20 16.60 16.65 16.10 16.30 -0.50 -2.98% 87,932
2026-03-19 15.85 17.45 15.80 16.80 +0.90 +5.66% 183,816
2026-03-18 16.20 16.20 15.80 15.90 -0.30 -1.85% 101,803
2026-03-17 17.10 17.10 15.80 16.20 -0.50 -2.99% 265,374
2026-03-16 17.90 17.90 16.70 16.70 0.00 0.00% 295,772
2026-03-13 16.45 17.45 16.10 16.70 +0.50 +3.09% 933,931
2026-03-12 15.80 16.20 15.60 16.20 +1.45 +9.83% 460,861
2026-03-11 14.35 14.75 14.25 14.75 +1.30 +9.67% 476,922
2026-03-10 12.95 - - 13.45 - -% 0
2026-03-09 13.00 - - 12.90 - -% 0
2026-03-06 13.30 13.35 12.95 13.30 -0.05 -0.37% 28,274
2026-03-05 13.20 13.40 13.20 13.35 +0.10 +0.75% 59,620
2026-03-04 12.95 13.25 12.60 13.25 +0.30 +2.32% 111,351
2026-03-03 12.85 12.95 12.85 12.95 0.00 0.00% 36,854
2026-03-02 13.00 13.00 12.90 12.95 0.00 0.00% 26,341
2026-02-26 12.75 12.95 12.65 12.95 -0.05 -0.38% 36,771
2026-02-25 12.95 13.00 12.80 13.00 +0.05 +0.39% 28,363
2026-02-24 12.90 13.20 12.85 12.95 -0.05 -0.38% 18,107
2026-02-23 12.75 13.10 12.75 13.00 +0.10 +0.78% 49,492