6246 臺龍
上櫃 ｜ 光電業
收盤價
15.75
▼-0.15
(-0.94%)
2026-05-28
本益比
18.53
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.90 | 16.05 | 15.45 | 15.75 | -0.15 | -0.94% | 51,000 |
| 2026-05-27 | 15.80 | 16.20 | 15.75 | 15.90 | -0.20 | -1.24% | 43,000 |
| 2026-05-26 | 16.90 | 16.90 | 15.85 | 16.10 | +0.10 | +0.63% | 82,000 |
| 2026-05-23 | 15.65 | 16.20 | 15.45 | 16.00 | +0.55 | +3.56% | 133,000 |
| 2026-05-22 | 14.50 | 15.50 | 14.30 | 15.45 | +1.05 | +7.29% | 116,000 |
| 2026-05-21 | 14.85 | 14.90 | 14.35 | 14.40 | -0.25 | -1.71% | 57,000 |
| 2026-05-20 | 14.55 | 15.35 | 14.30 | 14.65 | -0.40 | -2.66% | 125,000 |
| 2026-05-19 | 14.25 | 15.05 | 14.25 | 15.05 | +0.05 | +0.33% | 34,000 |
| 2026-05-16 | 15.90 | 16.00 | 15.00 | 15.00 | -0.95 | -5.96% | 135,000 |
| 2026-05-15 | 16.10 | 16.10 | 15.80 | 15.95 | +0.05 | +0.31% | 45,000 |
| 2026-05-14 | 15.80 | 16.05 | 15.45 | 15.90 | -0.30 | -1.85% | 129,000 |
| 2026-05-13 | 16.95 | 16.95 | 16.20 | 16.20 | -0.70 | -4.14% | 104,000 |
| 2026-05-12 | 17.10 | 17.25 | 16.90 | 16.90 | -0.05 | -0.29% | 90,000 |
| 2026-05-09 | 17.90 | 17.95 | 16.95 | 16.95 | -0.85 | -4.78% | 183,000 |
| 2026-05-08 | 17.50 | 18.90 | 17.40 | 17.80 | +0.50 | +2.89% | 566,000 |
| 2026-05-07 | 17.15 | 17.65 | 16.85 | 17.30 | +0.25 | +1.47% | 222,000 |
| 2026-05-06 | 18.20 | 18.75 | 17.05 | 17.05 | -0.95 | -5.28% | 999,000 |
| 2026-05-05 | 17.00 | 18.00 | 17.00 | 18.00 | +1.60 | +9.76% | 836,000 |
| 2026-05-02 | 15.30 | 16.40 | 15.30 | 16.40 | +1.45 | +9.70% | 187,000 |
| 2026-05-01 | 15.30 | 16.40 | 15.30 | 16.40 | +1.45 | +9.70% | 187,000 |
| 2026-04-30 | 14.90 | 14.95 | 14.75 | 14.95 | +0.05 | +0.34% | 10,000 |
| 2026-04-29 | 15.30 | 15.30 | 14.85 | 14.90 | -0.40 | -2.61% | 107,000 |
| 2026-04-28 | 15.95 | 15.95 | 15.00 | 15.30 | -0.35 | -2.24% | 55,000 |
| 2026-04-25 | 15.60 | 15.70 | 15.55 | 15.65 | +0.10 | +0.64% | 20,000 |
| 2026-04-24 | 16.05 | 16.10 | 15.30 | 15.55 | -0.50 | -3.12% | 59,000 |
| 2026-04-23 | 16.35 | 16.45 | 16.05 | 16.05 | -0.20 | -1.23% | 44,000 |
| 2026-04-22 | 16.35 | 16.75 | 16.20 | 16.25 | -0.20 | -1.22% | 37,000 |
| 2026-04-21 | 16.50 | 16.75 | 16.10 | 16.45 | -0.05 | -0.30% | 41,000 |
| 2026-04-18 | 17.10 | 17.20 | 16.45 | 16.50 | -0.50 | -2.94% | 63,000 |
| 2026-04-17 | 16.25 | 17.10 | 16.15 | 17.00 | +1.05 | +6.58% | 97,000 |