6245 立端
上櫃 ｜ 通信網路業
收盤價
86.10
▼-4.50
(-4.97%)
2026-05-29
本益比
21.21
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 91.30 | 92.30 | 86.10 | 86.10 | -4.50 | -4.97% | 2,321,000 |
| 2026-05-28 | 91.90 | 94.30 | 90.10 | 90.60 | -0.30 | -0.33% | 2,622,000 |
| 2026-05-27 | 90.50 | 91.80 | 89.40 | 90.90 | +1.10 | +1.22% | 1,886,000 |
| 2026-05-26 | 88.80 | 92.80 | 88.50 | 89.80 | +1.80 | +2.05% | 3,031,000 |
| 2026-05-23 | 85.30 | 89.00 | 84.80 | 88.00 | +2.90 | +3.41% | 2,543,000 |
| 2026-05-22 | 83.00 | 87.50 | 82.80 | 85.10 | +2.50 | +3.03% | 2,997,000 |
| 2026-05-21 | 80.80 | 82.90 | 80.80 | 82.60 | +1.70 | +2.10% | 1,062,000 |
| 2026-05-20 | 82.40 | 82.70 | 80.90 | 80.90 | -1.40 | -1.70% | 557,000 |
| 2026-05-19 | 82.00 | 82.30 | 80.50 | 82.30 | -0.20 | -0.24% | 891,000 |
| 2026-05-16 | 82.00 | 83.80 | 81.30 | 82.50 | +1.00 | +1.23% | 1,527,000 |
| 2026-05-15 | 83.30 | 83.40 | 80.80 | 81.50 | -1.30 | -1.57% | 898,000 |
| 2026-05-14 | 82.20 | 82.80 | 79.00 | 82.80 | 0.00 | 0.00% | 1,730,000 |
| 2026-05-13 | 82.50 | 82.80 | 80.80 | 82.80 | +1.50 | +1.85% | 1,116,000 |
| 2026-05-12 | 80.30 | 83.40 | 80.30 | 81.30 | +1.20 | +1.50% | 1,139,000 |
| 2026-05-09 | 82.30 | 82.50 | 78.90 | 80.10 | -2.40 | -2.91% | 1,459,000 |
| 2026-05-08 | 82.50 | 83.40 | 81.40 | 82.50 | +0.40 | +0.49% | 1,065,000 |
| 2026-05-07 | 84.60 | 85.50 | 81.60 | 82.10 | -0.20 | -0.24% | 2,415,000 |
| 2026-05-06 | 80.00 | 82.80 | 79.70 | 82.30 | +1.80 | +2.24% | 1,052,000 |
| 2026-05-05 | 81.70 | 81.90 | 80.00 | 80.50 | +0.40 | +0.50% | 817,000 |
| 2026-05-02 | 78.90 | 82.20 | 78.60 | 80.10 | +1.20 | +1.52% | 1,463,000 |
| 2026-05-01 | 78.90 | 82.20 | 78.60 | 80.10 | +1.20 | +1.52% | 1,463,000 |
| 2026-04-30 | 80.50 | 80.50 | 78.00 | 78.90 | -0.90 | -1.13% | 806,000 |
| 2026-04-29 | 80.60 | 80.60 | 78.70 | 79.80 | -0.10 | -0.13% | 885,000 |
| 2026-04-28 | 81.90 | 82.00 | 78.50 | 79.90 | -1.20 | -1.48% | 2,134,000 |
| 2026-04-25 | 83.50 | 84.70 | 80.20 | 81.10 | -1.60 | -1.93% | 1,628,000 |
| 2026-04-24 | 87.30 | 87.80 | 81.20 | 82.70 | -4.30 | -4.94% | 3,057,000 |
| 2026-04-23 | 86.00 | 87.60 | 85.70 | 87.00 | +1.50 | +1.75% | 2,265,000 |
| 2026-04-22 | 85.00 | 86.30 | 83.40 | 85.50 | +1.60 | +1.91% | 2,528,000 |
| 2026-04-21 | 83.30 | 85.70 | 83.00 | 83.90 | +1.10 | +1.33% | 2,391,000 |
| 2026-04-18 | 79.00 | 83.40 | 79.00 | 82.80 | +3.90 | +4.94% | 3,002,000 |