6245 立端
上櫃 ｜ 通信網路業
收盤價
74.50
▲+2.60
(+3.62%)
2026-04-11
本益比
17.01
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.50 | 75.60 | 72.50 | 74.50 | +2.60 | +3.62% | 2,508,000 |
| 2026-04-10 | 73.00 | 73.00 | 70.80 | 71.90 | -1.10 | -1.51% | 1,104,000 |
| 2026-04-09 | 71.00 | 73.20 | 70.90 | 73.00 | +2.50 | +3.55% | 1,286,000 |
| 2026-04-08 | 69.60 | 71.10 | 69.60 | 70.50 | +1.00 | +1.44% | 1,125,000 |
| 2026-04-07 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-04 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-03 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-02 | 68.50 | 71.20 | 68.00 | 69.60 | +2.80 | +4.19% | 1,650,000 |
| 2026-04-01 | 69.00 | 70.50 | 66.60 | 66.80 | -2.60 | -3.75% | 1,131,000 |
| 2026-03-31 | 68.60 | 70.00 | 67.20 | 69.40 | +0.80 | +1.17% | 849,000 |
| 2026-03-28 | 66.00 | 68.70 | 66.00 | 68.60 | +1.60 | +2.39% | 640,000 |
| 2026-03-27 | 66.00 | 68.70 | 66.00 | 68.60 | +1.60 | +2.39% | 650,102 |
| 2026-03-26 | 68.60 | 68.60 | 66.80 | 67.00 | -0.90 | -1.33% | 802,944 |
| 2026-03-25 | 68.60 | 68.90 | 67.60 | 67.90 | 0.00 | 0.00% | 645,154 |
| 2026-03-24 | 69.20 | 69.60 | 67.50 | 67.90 | -0.40 | -0.59% | 1,173,146 |
| 2026-03-23 | 68.00 | 71.90 | 67.20 | 68.30 | +0.30 | +0.44% | 3,815,290 |
| 2026-03-20 | 67.10 | 68.10 | 66.10 | 68.00 | +2.10 | +3.19% | 1,165,038 |
| 2026-03-19 | 65.50 | 66.80 | 65.40 | 65.90 | -0.40 | -0.60% | 427,107 |
| 2026-03-18 | 66.80 | 67.80 | 65.50 | 66.30 | +0.20 | +0.30% | 510,540 |
| 2026-03-17 | 66.10 | 66.90 | 65.40 | 66.10 | +1.10 | +1.69% | 593,476 |
| 2026-03-16 | 65.60 | 66.50 | 64.50 | 65.00 | -1.00 | -1.52% | 456,210 |
| 2026-03-13 | 63.60 | 66.10 | 63.50 | 66.00 | +1.80 | +2.80% | 416,813 |
| 2026-03-12 | 64.40 | 65.20 | 63.70 | 64.20 | -0.80 | -1.23% | 325,645 |
| 2026-03-11 | 62.50 | 66.00 | 62.50 | 65.00 | +3.50 | +5.69% | 854,796 |
| 2026-03-10 | 63.10 | - | - | 61.50 | - | -% | 0 |
| 2026-03-09 | 61.90 | - | - | 61.40 | - | -% | 0 |
| 2026-03-06 | 61.90 | 64.40 | 61.90 | 64.00 | +1.20 | +1.91% | 487,370 |
| 2026-03-05 | 61.80 | 63.00 | 61.40 | 62.80 | +2.20 | +3.63% | 604,705 |
| 2026-03-04 | 62.40 | 62.40 | 60.30 | 60.60 | -2.50 | -3.96% | 974,817 |
| 2026-03-03 | 61.50 | 63.20 | 60.20 | 63.10 | +1.60 | +2.60% | 1,071,780 |