6244 茂迪
上櫃 ｜ 光電業
收盤價
29.35
▼-0.35
(-1.18%)
2026-05-28
本益比
326.11
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.10 | 30.25 | 28.90 | 29.35 | -0.35 | -1.18% | 6,750,000 |
| 2026-05-27 | 30.70 | 32.00 | 29.55 | 29.70 | -0.95 | -3.10% | 14,807,000 |
| 2026-05-26 | 29.75 | 31.20 | 29.25 | 30.65 | +1.25 | +4.25% | 14,535,000 |
| 2026-05-23 | 28.70 | 29.40 | 28.50 | 29.40 | +1.05 | +3.70% | 4,392,000 |
| 2026-05-22 | 28.60 | 28.90 | 28.35 | 28.35 | +0.05 | +0.18% | 2,883,000 |
| 2026-05-21 | 29.15 | 29.20 | 27.70 | 28.30 | -0.70 | -2.41% | 4,686,000 |
| 2026-05-20 | 28.10 | 30.25 | 27.90 | 29.00 | +1.15 | +4.13% | 9,922,000 |
| 2026-05-19 | 27.55 | 27.90 | 27.00 | 27.85 | +0.30 | +1.09% | 3,052,000 |
| 2026-05-16 | 28.50 | 28.80 | 27.25 | 27.55 | -0.70 | -2.48% | 5,058,000 |
| 2026-05-15 | 29.35 | 29.65 | 28.20 | 28.25 | -1.15 | -3.91% | 6,818,000 |
| 2026-05-14 | 29.40 | 31.10 | 28.55 | 29.40 | 0.00 | 0.00% | 20,783,000 |
| 2026-05-13 | 30.00 | 30.75 | 29.40 | 29.40 | -0.50 | -1.67% | 6,799,000 |
| 2026-05-12 | 30.20 | 30.55 | 29.20 | 29.90 | +0.20 | +0.67% | 8,399,000 |
| 2026-05-09 | 31.00 | 31.25 | 28.90 | 29.70 | -0.60 | -1.98% | 18,966,000 |
| 2026-05-08 | 27.95 | 30.30 | 27.70 | 30.30 | +2.75 | +9.98% | 12,935,000 |
| 2026-05-07 | 28.25 | 28.75 | 27.30 | 27.55 | -0.35 | -1.25% | 5,802,000 |
| 2026-05-06 | 27.70 | 28.80 | 27.70 | 27.90 | +0.20 | +0.72% | 7,928,000 |
| 2026-05-05 | 27.50 | 28.25 | 27.00 | 27.70 | +0.30 | +1.09% | 7,003,000 |
| 2026-05-02 | 26.65 | 27.80 | 25.85 | 27.40 | +0.90 | +3.40% | 8,124,000 |
| 2026-05-01 | 26.65 | 27.80 | 25.85 | 27.40 | +0.90 | +3.40% | 8,124,000 |
| 2026-04-30 | 26.30 | 27.40 | 26.00 | 26.50 | 0.00 | 0.00% | 5,381,000 |
| 2026-04-29 | 27.60 | 27.60 | 26.50 | 26.50 | -0.90 | -3.28% | 4,068,000 |
| 2026-04-28 | 28.40 | 28.70 | 26.80 | 27.40 | -0.90 | -3.18% | 5,910,000 |
| 2026-04-25 | 28.30 | 29.15 | 27.70 | 28.30 | +0.30 | +1.07% | 8,450,000 |
| 2026-04-24 | 29.00 | 29.00 | 26.55 | 28.00 | -0.45 | -1.58% | 10,419,000 |
| 2026-04-23 | 29.15 | 29.25 | 28.25 | 28.45 | -0.40 | -1.39% | 6,267,000 |
| 2026-04-22 | 29.25 | 29.35 | 28.20 | 28.85 | +0.05 | +0.17% | 7,491,000 |
| 2026-04-21 | 28.80 | 29.55 | 28.05 | 28.80 | 0.00 | 0.00% | 11,063,000 |
| 2026-04-18 | 29.00 | 29.05 | 28.00 | 28.80 | 0.00 | 0.00% | 18,297,000 |
| 2026-04-17 | 29.05 | 30.45 | 28.60 | 28.80 | -0.80 | -2.70% | 18,206,000 |