6244 茂迪
上櫃 ｜ 光電業
收盤價
25.20
▼-1.25
(-4.73%)
2026-04-04
本益比
180.00
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.80 | 27.00 | 25.10 | 25.20 | -1.25 | -4.73% | 7,292,000 |
| 2026-04-03 | 26.80 | 27.00 | 25.10 | 25.20 | -1.25 | -4.73% | 7,292,000 |
| 2026-04-02 | 27.55 | 27.80 | 26.45 | 26.45 | +0.05 | +0.19% | 4,669,000 |
| 2026-04-01 | 27.35 | 28.65 | 26.20 | 26.40 | -1.25 | -4.52% | 9,867,000 |
| 2026-03-31 | 27.10 | 27.70 | 26.80 | 27.65 | -0.30 | -1.07% | 6,275,000 |
| 2026-03-28 | 29.00 | 29.15 | 27.50 | 27.95 | -1.50 | -5.09% | 9,291,000 |
| 2026-03-27 | 29.00 | 29.15 | 27.50 | 27.95 | -1.50 | -5.09% | 9,349,402 |
| 2026-03-26 | 30.20 | 31.20 | 29.45 | 29.45 | -0.20 | -0.67% | 12,449,426 |
| 2026-03-25 | 29.05 | 30.15 | 28.70 | 29.65 | +1.20 | +4.22% | 12,474,503 |
| 2026-03-24 | 29.55 | 30.20 | 27.85 | 28.45 | -0.40 | -1.39% | 11,106,881 |
| 2026-03-23 | 29.70 | 30.35 | 28.65 | 28.85 | -1.95 | -6.33% | 12,677,712 |
| 2026-03-20 | 33.00 | 33.20 | 30.60 | 30.80 | -1.90 | -5.81% | 20,004,239 |
| 2026-03-19 | 32.80 | 33.80 | 32.25 | 32.70 | -0.80 | -2.39% | 16,649,239 |
| 2026-03-18 | 33.60 | 34.45 | 32.20 | 33.50 | +0.25 | +0.75% | 32,984,047 |
| 2026-03-17 | 31.45 | 33.70 | 31.35 | 33.25 | +2.10 | +6.74% | 34,694,570 |
| 2026-03-16 | 31.40 | 31.80 | 30.15 | 31.15 | -1.05 | -3.26% | 19,038,125 |
| 2026-03-13 | 31.80 | 33.15 | 31.40 | 32.20 | -0.20 | -0.62% | 12,831,361 |
| 2026-03-12 | 33.10 | 34.20 | 32.20 | 32.40 | -1.05 | -3.14% | 30,756,170 |
| 2026-03-11 | 30.55 | 33.50 | 30.35 | 33.45 | +2.90 | +9.49% | 31,976,325 |
| 2026-03-10 | 31.70 | - | - | 30.55 | - | -% | 0 |
| 2026-03-09 | 30.00 | - | - | 30.95 | - | -% | 0 |
| 2026-03-06 | 31.90 | 34.30 | 31.85 | 33.00 | +0.60 | +1.85% | 39,086,671 |
| 2026-03-05 | 33.40 | 34.60 | 31.15 | 32.40 | +0.65 | +2.05% | 43,923,342 |
| 2026-03-04 | 34.15 | 35.30 | 31.75 | 31.75 | -3.50 | -9.93% | 29,473,292 |
| 2026-03-03 | 38.20 | 39.10 | 34.15 | 35.25 | -1.05 | -2.89% | 82,730,582 |
| 2026-03-02 | 31.05 | 36.30 | 30.80 | 36.30 | +3.30 | +10.00% | 66,580,932 |
| 2026-02-26 | 33.45 | 34.50 | 32.05 | 33.00 | 0.00 | 0.00% | 64,082,019 |
| 2026-02-25 | 32.20 | 33.90 | 31.55 | 33.00 | +2.15 | +6.97% | 86,120,265 |
| 2026-02-24 | 29.00 | 30.85 | 28.75 | 30.85 | +2.80 | +9.98% | 20,822,404 |
| 2026-02-23 | 25.80 | 28.05 | 24.85 | 28.05 | +2.55 | +10.00% | 39,820,816 |