6243 迅杰
上市 ｜ 半導體業
收盤價
28.65
▼-0.20
(-0.69%)
2026-04-04
本益比
0.00
殖利率
4.19%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.30 | 29.75 | 28.60 | 28.65 | -0.20 | -0.69% | 109,986 |
| 2026-04-03 | 28.85 | 29.25 | 28.40 | 28.85 | +0.65 | +2.30% | 125,674 |
| 2026-04-02 | 28.70 | 28.95 | 28.20 | 28.20 | -0.70 | -2.42% | 116,949 |
| 2026-04-01 | 29.10 | 29.80 | 28.90 | 28.90 | -0.85 | -2.86% | 222,043 |
| 2026-03-31 | 29.10 | 29.80 | 28.90 | 28.90 | -0.85 | -2.86% | 222,043 |
| 2026-03-28 | 30.10 | 30.10 | 29.45 | 29.75 | -0.35 | -1.16% | 105,898 |
| 2026-03-27 | 30.10 | 30.10 | 29.45 | 29.75 | -0.35 | -1.16% | 105,898 |
| 2026-03-26 | 30.55 | 31.50 | 30.10 | 30.10 | -0.30 | -0.99% | 128,572 |
| 2026-03-25 | 29.95 | 30.75 | 29.95 | 30.40 | +0.50 | +1.67% | 55,496 |
| 2026-03-24 | 30.85 | 31.05 | 29.90 | 29.90 | -0.70 | -2.29% | 184,212 |
| 2026-03-23 | 31.55 | 31.55 | 30.50 | 30.60 | -0.95 | -3.01% | 84,622 |
| 2026-03-20 | 30.95 | 31.95 | 30.75 | 31.55 | +0.65 | +2.10% | 184,111 |
| 2026-03-19 | 31.80 | 31.80 | 30.65 | 30.90 | -1.00 | -3.13% | 193,069 |
| 2026-03-18 | 32.20 | 32.70 | 31.60 | 31.90 | -0.20 | -0.62% | 147,834 |
| 2026-03-17 | 31.65 | 32.40 | 31.65 | 32.10 | +0.50 | +1.58% | 109,784 |
| 2026-03-16 | 32.25 | 32.25 | 31.30 | 31.60 | -0.55 | -1.71% | 145,372 |
| 2026-03-13 | 32.20 | 32.55 | 32.00 | 32.15 | -0.55 | -1.68% | 96,912 |
| 2026-03-12 | 32.85 | 33.50 | 32.60 | 32.70 | -0.15 | -0.46% | 121,378 |
| 2026-03-11 | 32.40 | 33.00 | 32.40 | 32.85 | +0.90 | +2.82% | 121,820 |
| 2026-03-10 | 32.25 | 32.40 | 31.55 | 31.95 | +0.45 | +1.43% | 123,429 |
| 2026-03-09 | 31.35 | 31.90 | 31.15 | 31.50 | -2.55 | -7.49% | 247,290 |
| 2026-03-06 | 33.65 | 34.75 | 33.65 | 34.05 | -0.30 | -0.87% | 183,657 |
| 2026-03-05 | 34.25 | 35.95 | 34.00 | 34.35 | +1.65 | +5.05% | 516,675 |
| 2026-03-04 | 35.10 | 35.10 | 32.00 | 32.70 | -2.50 | -7.10% | 343,301 |
| 2026-03-03 | 35.45 | 37.70 | 34.95 | 35.20 | +0.60 | +1.73% | 582,563 |
| 2026-03-02 | 33.45 | 35.25 | 33.35 | 34.60 | +0.10 | +0.29% | 186,104 |
| 2026-02-26 | 34.00 | 35.00 | 34.00 | 34.50 | +0.10 | +0.29% | 116,865 |
| 2026-02-25 | 35.35 | 35.60 | 34.30 | 34.40 | -0.60 | -1.71% | 157,397 |
| 2026-02-24 | 34.55 | 35.60 | 34.55 | 35.00 | +0.45 | +1.30% | 171,022 |
| 2026-02-23 | 33.50 | 34.70 | 33.25 | 34.55 | +1.05 | +3.13% | 175,944 |