6243 迅杰
上市 ｜ 半導體業
收盤價
35.05
▼-0.85
(-2.37%)
2026-05-28
本益比
0.00
殖利率
3.42%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.25 | 36.35 | 34.60 | 35.05 | -0.85 | -2.37% | 367,574 |
| 2026-05-27 | 36.25 | 36.35 | 34.60 | 35.05 | -0.85 | -2.37% | 367,574 |
| 2026-05-26 | 34.35 | 36.95 | 34.35 | 36.30 | +1.95 | +5.68% | 1,260,722 |
| 2026-05-23 | 33.70 | 35.15 | 33.70 | 34.35 | +0.80 | +2.38% | 333,390 |
| 2026-05-22 | 33.20 | 34.45 | 33.20 | 33.55 | +0.35 | +1.05% | 258,730 |
| 2026-05-21 | 34.70 | 34.80 | 33.20 | 33.20 | -1.25 | -3.63% | 249,298 |
| 2026-05-20 | 33.10 | 34.45 | 32.45 | 34.45 | +0.85 | +2.53% | 220,689 |
| 2026-05-19 | 34.50 | 35.20 | 33.55 | 33.60 | -1.30 | -3.72% | 315,154 |
| 2026-05-16 | 33.90 | 35.50 | 33.40 | 34.90 | +1.55 | +4.65% | 623,214 |
| 2026-05-15 | 33.70 | 33.70 | 32.80 | 33.35 | -1.00 | -2.91% | 255,380 |
| 2026-05-14 | 34.50 | 34.50 | 33.25 | 34.35 | -0.10 | -0.29% | 305,831 |
| 2026-05-13 | 34.90 | 35.25 | 34.25 | 34.45 | 0.00 | 0.00% | 296,214 |
| 2026-05-12 | 36.05 | 36.70 | 34.15 | 34.45 | -1.40 | -3.91% | 728,074 |
| 2026-05-09 | 34.60 | 36.80 | 34.60 | 35.85 | +1.95 | +5.75% | 1,002,053 |
| 2026-05-08 | 34.75 | 34.75 | 33.50 | 33.90 | -0.85 | -2.45% | 391,565 |
| 2026-05-07 | 34.00 | 35.00 | 33.60 | 34.75 | +0.75 | +2.21% | 378,126 |
| 2026-05-06 | 33.40 | 34.95 | 33.05 | 34.00 | +0.45 | +1.34% | 408,715 |
| 2026-05-05 | 33.80 | 34.50 | 33.50 | 33.55 | +0.25 | +0.75% | 266,399 |
| 2026-05-02 | 33.80 | 34.50 | 33.50 | 33.55 | +0.25 | +0.75% | 266,399 |
| 2026-05-01 | 34.90 | 35.35 | 33.30 | 33.30 | -0.70 | -2.06% | 384,779 |
| 2026-04-30 | 33.25 | 34.10 | 32.85 | 34.00 | +0.25 | +0.74% | 262,311 |
| 2026-04-29 | 35.75 | 37.00 | 33.00 | 33.75 | -1.00 | -2.88% | 744,001 |
| 2026-04-28 | 34.25 | 37.40 | 34.25 | 34.75 | +0.75 | +2.21% | 2,275,373 |
| 2026-04-25 | 38.20 | 38.55 | 32.90 | 34.00 | -2.35 | -6.46% | 2,191,215 |
| 2026-04-24 | 36.00 | 36.35 | 34.40 | 36.35 | +3.30 | +9.98% | 2,124,823 |
| 2026-04-23 | 30.35 | 33.05 | 30.15 | 33.05 | +3.00 | +9.98% | 625,049 |
| 2026-04-22 | 30.95 | 31.20 | 29.90 | 30.05 | -0.90 | -2.91% | 187,322 |
| 2026-04-21 | 31.40 | 31.40 | 30.75 | 30.95 | -0.45 | -1.43% | 166,665 |
| 2026-04-18 | 30.65 | 32.00 | 30.35 | 31.40 | +0.45 | +1.45% | 350,843 |
| 2026-04-17 | 30.30 | 31.00 | 30.30 | 30.95 | +0.75 | +2.48% | 215,182 |