返回股票列表

6242 立康

上櫃 ｜ 其他

收盤價

37.55
▼-0.05 (-0.13%)
2026-04-11

本益比

14.22

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 37.80 37.80 37.50 37.55 -0.05 -0.13% 10,000
2026-04-10 37.60 37.60 37.60 37.60 -0.15 -0.40% 4,000
2026-04-09 37.80 37.80 37.75 37.75 +0.40 +1.07% 3,000
2026-04-08 37.55 38.00 37.35 37.35 -0.65 -1.71% 3,000
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 37.40 38.85 37.40 38.20 +0.95 +2.55% 7,000
2026-04-01 37.30 37.30 37.25 37.25 -0.05 -0.13% 2,000
2026-03-31 37.30 37.30 37.30 37.30 0.00 0.00% 3,000
2026-03-28 37.20 37.30 37.20 37.30 -0.15 -0.40% 9,000
2026-03-27 37.20 37.30 37.20 37.30 -0.15 -0.40% 9,541
2026-03-26 37.45 37.45 37.45 37.45 0.00 0.00% 6,013
2026-03-25 37.15 37.45 37.15 37.45 0.00 0.00% 13,909
2026-03-24 37.30 37.45 37.30 37.45 +0.15 +0.40% 6,178
2026-03-23 37.05 37.30 37.00 37.30 -0.20 -0.53% 4,912
2026-03-20 37.20 37.65 37.20 37.50 -0.25 -0.66% 3,297
2026-03-19 37.40 37.75 37.00 37.75 +0.25 +0.67% 7,996
2026-03-18 37.00 37.50 37.00 37.50 -0.15 -0.40% 5,647
2026-03-17 37.30 37.65 37.25 37.65 +0.25 +0.67% 21,711
2026-03-16 37.15 37.40 36.60 37.40 -0.05 -0.13% 30,847
2026-03-13 37.25 37.45 37.25 37.45 -0.15 -0.40% 4,330
2026-03-12 37.50 37.60 37.30 37.60 +0.20 +0.53% 15,696
2026-03-11 37.30 37.50 37.30 37.40 -0.25 -0.66% 20,021
2026-03-10 37.55 - - 37.65 - -% 0
2026-03-09 37.05 - - 37.55 - -% 0
2026-03-06 37.80 37.80 37.65 37.65 +0.05 +0.13% 3,500
2026-03-05 37.60 37.65 37.60 37.60 -0.25 -0.66% 3,057
2026-03-04 37.75 37.85 37.40 37.85 -0.40 -1.05% 17,848
2026-03-03 38.05 38.25 38.00 38.25 -0.05 -0.13% 5,760