6242 立康
上櫃 ｜ 其他
收盤價
38.15
▲+0.10
(+0.26%)
2026-05-29
本益比
15.64
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 38.20 | 38.40 | 38.15 | 38.15 | +0.10 | +0.26% | 24,000 |
| 2026-05-28 | 38.30 | 38.30 | 37.55 | 38.05 | -0.05 | -0.13% | 24,000 |
| 2026-05-27 | 38.40 | 38.40 | 37.85 | 38.10 | -0.30 | -0.78% | 14,000 |
| 2026-05-26 | 38.00 | 38.60 | 37.60 | 38.40 | +0.90 | +2.40% | 37,000 |
| 2026-05-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 5,000 |
| 2026-05-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 4,000 |
| 2026-05-21 | 37.75 | 37.75 | 37.50 | 37.50 | -0.20 | -0.53% | 7,000 |
| 2026-05-20 | 37.60 | 38.15 | 37.60 | 37.70 | +0.20 | +0.53% | 6,000 |
| 2026-05-19 | 37.50 | 38.25 | 37.40 | 37.50 | +0.10 | +0.27% | 15,000 |
| 2026-05-16 | 37.20 | 37.75 | 37.20 | 37.40 | +0.20 | +0.54% | 12,000 |
| 2026-05-15 | 37.75 | 37.75 | 37.20 | 37.20 | -0.45 | -1.20% | 13,000 |
| 2026-05-14 | 37.30 | 37.65 | 37.30 | 37.65 | -0.05 | -0.13% | 10,000 |
| 2026-05-13 | 37.75 | 37.80 | 37.25 | 37.70 | 0.00 | 0.00% | 10,000 |
| 2026-05-12 | 37.80 | 37.90 | 36.60 | 37.70 | -0.20 | -0.53% | 20,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 38.20 | 38.20 | 37.90 | 37.90 | -0.30 | -0.79% | 9,000 |
| 2026-05-07 | 38.60 | 38.60 | 37.90 | 38.20 | +0.10 | +0.26% | 13,000 |
| 2026-05-06 | 38.10 | 38.20 | 38.10 | 38.10 | -0.30 | -0.78% | 12,000 |
| 2026-05-05 | 38.10 | 38.50 | 38.10 | 38.40 | -0.05 | -0.13% | 15,000 |
| 2026-05-02 | 38.35 | 38.60 | 38.35 | 38.45 | -0.05 | -0.13% | 9,000 |
| 2026-05-01 | 38.35 | 38.60 | 38.35 | 38.45 | -0.05 | -0.13% | 9,000 |
| 2026-04-30 | 38.00 | 38.50 | 38.00 | 38.50 | +0.50 | +1.32% | 2,000 |
| 2026-04-29 | 38.35 | 38.35 | 38.00 | 38.00 | -0.35 | -0.91% | 2,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 38.30 | 38.40 | 38.30 | 38.40 | 0.00 | 0.00% | 11,000 |
| 2026-04-24 | 38.30 | 38.40 | 37.60 | 38.40 | +0.20 | +0.52% | 14,000 |
| 2026-04-23 | 38.10 | 38.45 | 38.10 | 38.20 | +0.10 | +0.26% | 8,000 |
| 2026-04-22 | 38.45 | 38.45 | 38.00 | 38.10 | +0.10 | +0.26% | 12,000 |
| 2026-04-21 | 37.60 | 38.10 | 37.60 | 38.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-18 | 38.05 | 38.05 | 38.00 | 38.00 | -0.35 | -0.91% | 6,000 |