返回股票列表

6241 鑫永洋

上櫃 ｜ 通信網路業

收盤價

11.20
▼-0.35 (-3.03%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.85 11.85 10.90 11.20 -0.35 -3.03% 243,000
2026-04-03 11.85 11.85 10.90 11.20 -0.35 -3.03% 243,000
2026-04-02 11.45 11.60 11.45 11.55 0.00 0.00% 42,000
2026-04-01 11.45 11.55 11.40 11.55 -0.25 -2.12% 33,000
2026-03-31 11.60 11.80 11.30 11.80 -0.05 -0.42% 79,000
2026-03-28 12.00 12.00 11.70 11.85 +0.05 +0.42% 24,000
2026-03-27 12.00 12.00 11.70 11.85 +0.05 +0.42% 24,624
2026-03-26 12.00 12.00 11.70 11.80 -0.10 -0.84% 41,941
2026-03-25 12.20 12.20 11.80 11.90 +0.10 +0.85% 35,290
2026-03-24 11.95 12.20 11.75 11.80 -0.15 -1.26% 69,086
2026-03-23 12.15 12.15 11.95 11.95 -0.35 -2.85% 67,146
2026-03-20 12.20 12.30 11.95 12.30 +0.05 +0.41% 79,244
2026-03-19 12.50 12.50 12.00 12.25 -0.05 -0.41% 48,318
2026-03-18 12.25 12.60 12.15 12.30 +0.05 +0.41% 33,175
2026-03-17 12.35 12.45 12.20 12.25 0.00 0.00% 103,159
2026-03-16 11.60 12.55 11.55 12.25 +0.15 +1.24% 97,759
2026-03-13 11.45 12.55 11.45 12.10 +0.65 +5.68% 205,429
2026-03-12 11.25 11.45 11.25 11.45 0.00 0.00% 5,129
2026-03-11 11.25 11.60 11.25 11.45 +0.15 +1.33% 43,362
2026-03-10 11.85 - - 11.30 - -% 0
2026-03-09 11.60 - - 11.15 - -% 0
2026-03-06 11.40 11.80 11.40 11.70 0.00 0.00% 12,123
2026-03-05 11.95 12.00 11.60 11.70 +0.05 +0.43% 60,170
2026-03-04 11.50 11.90 11.35 11.65 -0.35 -2.92% 67,160
2026-03-03 12.35 12.35 11.85 12.00 -0.25 -2.04% 97,119
2026-03-02 12.00 12.35 12.00 12.25 -0.10 -0.81% 70,475
2026-02-26 12.25 12.45 12.25 12.35 -0.05 -0.40% 46,487
2026-02-25 12.50 12.50 12.15 12.40 -0.10 -0.80% 91,544
2026-02-24 12.35 12.75 12.30 12.50 -0.05 -0.40% 119,916
2026-02-23 12.35 12.60 12.35 12.55 +0.20 +1.62% 74,304