6240 松崗
上櫃 ｜ 資訊服務業
收盤價
17.85
▼-0.30
(-1.65%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 18.15 | 18.35 | 17.75 | 17.85 | -0.30 | -1.65% | 34,000 |
| 2026-05-28 | 18.20 | 18.95 | 17.90 | 18.15 | +0.40 | +2.25% | 38,000 |
| 2026-05-27 | 17.45 | 18.00 | 17.40 | 17.75 | +0.20 | +1.14% | 30,000 |
| 2026-05-26 | 17.60 | 18.00 | 16.90 | 17.55 | -0.10 | -0.57% | 17,000 |
| 2026-05-23 | 17.40 | 17.80 | 17.40 | 17.65 | -0.15 | -0.84% | 18,000 |
| 2026-05-22 | 17.90 | 17.90 | 17.70 | 17.80 | -0.05 | -0.28% | 12,000 |
| 2026-05-21 | 18.00 | 18.00 | 17.85 | 17.85 | -0.25 | -1.38% | 2,000 |
| 2026-05-20 | 17.95 | 18.10 | 17.95 | 18.10 | +0.15 | +0.84% | 3,000 |
| 2026-05-19 | 17.80 | 18.15 | 17.80 | 17.95 | +0.15 | +0.84% | 8,000 |
| 2026-05-16 | 17.30 | 17.90 | 17.05 | 17.80 | -0.05 | -0.28% | 24,000 |
| 2026-05-15 | 17.90 | 18.25 | 17.55 | 17.85 | -0.05 | -0.28% | 13,000 |
| 2026-05-14 | 18.15 | 18.35 | 17.90 | 17.90 | -0.20 | -1.10% | 48,000 |
| 2026-05-13 | 18.50 | 18.50 | 18.10 | 18.10 | -0.40 | -2.16% | 9,000 |
| 2026-05-12 | 18.10 | 18.50 | 18.10 | 18.50 | 0.00 | 0.00% | 18,000 |
| 2026-05-09 | 18.25 | 18.50 | 18.25 | 18.50 | +0.25 | +1.37% | 8,000 |
| 2026-05-08 | 18.25 | 18.55 | 18.20 | 18.25 | -0.35 | -1.88% | 15,000 |
| 2026-05-07 | 18.80 | 18.80 | 18.00 | 18.60 | -0.20 | -1.06% | 89,000 |
| 2026-05-06 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 1,000 |
| 2026-05-05 | 18.85 | 18.85 | 18.40 | 18.80 | -0.30 | -1.57% | 10,000 |
| 2026-05-02 | 19.00 | 19.15 | 19.00 | 19.10 | 0.00 | 0.00% | 10,000 |
| 2026-05-01 | 19.00 | 19.15 | 19.00 | 19.10 | 0.00 | 0.00% | 10,000 |
| 2026-04-30 | 18.80 | 19.10 | 18.80 | 19.10 | +0.25 | +1.33% | 4,000 |
| 2026-04-29 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 | -0.26% | 6,000 |
| 2026-04-28 | 18.70 | 19.40 | 18.70 | 18.90 | +0.20 | +1.07% | 16,000 |
| 2026-04-25 | 18.65 | 19.30 | 18.65 | 18.70 | +0.05 | +0.27% | 34,000 |
| 2026-04-24 | 18.75 | 19.00 | 18.50 | 18.65 | -0.10 | -0.53% | 15,000 |
| 2026-04-23 | 18.40 | 19.25 | 18.00 | 18.75 | +0.05 | +0.27% | 65,000 |
| 2026-04-22 | 18.95 | 19.10 | 18.50 | 18.70 | -0.25 | -1.32% | 23,000 |
| 2026-04-21 | 18.50 | 18.95 | 18.50 | 18.95 | +0.20 | +1.07% | 7,000 |
| 2026-04-18 | 18.55 | 18.75 | 18.55 | 18.75 | +0.20 | +1.08% | 11,000 |