返回股票列表

6240 松崗

上櫃 ｜ 資訊服務業

收盤價

18.85
▲+0.15 (+0.80%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 18.45 18.90 18.40 18.85 +0.15 +0.80% 7,000
2026-04-10 18.60 19.25 18.50 18.70 +0.10 +0.54% 21,000
2026-04-09 18.15 18.65 18.15 18.60 +0.45 +2.48% 16,000
2026-04-08 18.20 18.20 18.15 18.15 +0.05 +0.28% 2,000
2026-04-07 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-04 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-03 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-02 18.20 18.40 18.05 18.40 +0.60 +3.37% 13,000
2026-04-01 18.70 19.55 17.80 17.80 -0.90 -4.81% 33,000
2026-03-31 18.40 18.70 18.10 18.70 0.00 0.00% 43,000
2026-03-28 19.05 19.05 18.45 18.70 -0.40 -2.09% 53,000
2026-03-27 19.05 19.05 18.45 18.70 -0.40 -2.09% 53,511
2026-03-26 18.80 20.65 18.80 19.10 +0.30 +1.60% 403,965
2026-03-25 18.35 18.80 18.35 18.80 +0.45 +2.45% 1,104,100
2026-03-24 18.35 18.35 18.35 18.35 -0.45 -2.39% 1,000
2026-03-23 18.80 18.80 18.80 18.80 0.00 0.00% 1,045
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-19 18.55 18.80 18.55 18.80 +0.25 +1.35% 2,000
2026-03-18 19.05 19.05 18.55 18.55 -0.20 -1.07% 3,000
2026-03-17 18.50 18.75 18.50 18.75 -0.20 -1.06% 3,000
2026-03-16 18.75 19.00 18.45 18.95 +0.05 +0.26% 7,105
2026-03-13 18.40 18.90 18.40 18.90 +0.50 +2.72% 3,135
2026-03-12 18.15 18.40 18.15 18.40 +0.25 +1.38% 2,000
2026-03-11 18.30 18.30 18.15 18.15 +0.65 +3.71% 3,000
2026-03-10 17.25 - - 17.50 - -% 0
2026-03-09 18.20 - - 17.20 - -% 0
2026-03-06 18.50 18.70 18.50 18.70 +0.20 +1.08% 3,000
2026-03-05 18.45 18.90 18.25 18.50 +0.05 +0.27% 29,000
2026-03-04 18.20 18.60 18.20 18.45 -0.25 -1.34% 4,000
2026-03-03 18.35 18.70 18.20 18.70 +0.35 +1.91% 23,424