6239 力成
上市 ｜ 半導體業
收盤價
342.00
▲+31.00
(+9.97%)
2026-05-28
本益比
40.71
殖利率
1.32%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 342.00 | 342.00 | 325.50 | 342.00 | +31.00 | +9.97% | 57,938,700 |
| 2026-05-27 | 342.00 | 342.00 | 325.50 | 342.00 | +31.00 | +9.97% | 57,938,700 |
| 2026-05-26 | 283.00 | 283.00 | 283.00 | 283.00 | +25.50 | +9.90% | 7,198,413 |
| 2026-05-23 | 246.50 | 257.50 | 246.50 | 257.50 | +23.00 | +9.81% | 25,307,576 |
| 2026-05-22 | 225.00 | 240.50 | 224.50 | 234.50 | +7.50 | +3.30% | 20,428,858 |
| 2026-05-21 | 246.50 | 246.50 | 225.50 | 227.00 | -23.00 | -9.20% | 34,157,853 |
| 2026-05-20 | 245.50 | 253.50 | 240.00 | 250.00 | +2.00 | +0.81% | 44,344,455 |
| 2026-05-19 | 232.50 | 251.50 | 231.50 | 248.00 | +19.00 | +8.30% | 56,525,778 |
| 2026-05-16 | 233.00 | 236.50 | 226.50 | 229.00 | -3.00 | -1.29% | 20,525,774 |
| 2026-05-15 | 224.00 | 232.00 | 220.00 | 232.00 | +5.50 | +2.43% | 12,744,024 |
| 2026-05-14 | 227.50 | 233.00 | 219.00 | 226.50 | +1.00 | +0.44% | 18,062,376 |
| 2026-05-13 | 225.50 | 231.00 | 223.00 | 225.50 | +3.50 | +1.58% | 15,003,946 |
| 2026-05-12 | 227.50 | 229.50 | 217.50 | 222.00 | -8.50 | -3.69% | 16,620,076 |
| 2026-05-09 | 236.00 | 236.00 | 226.00 | 230.50 | -4.00 | -1.71% | 22,861,988 |
| 2026-05-08 | 236.00 | 250.00 | 233.50 | 234.50 | +7.00 | +3.08% | 48,489,760 |
| 2026-05-07 | 224.50 | 237.00 | 220.00 | 227.50 | +4.50 | +2.02% | 38,739,879 |
| 2026-05-06 | 208.00 | 223.00 | 208.00 | 223.00 | +20.00 | +9.85% | 27,700,254 |
| 2026-05-05 | 205.50 | 210.50 | 201.00 | 203.00 | -1.50 | -0.73% | 26,149,433 |
| 2026-05-02 | 205.50 | 210.50 | 201.00 | 203.00 | -1.50 | -0.73% | 26,149,433 |
| 2026-05-01 | 219.50 | 220.00 | 201.50 | 204.50 | -14.00 | -6.41% | 30,442,812 |
| 2026-04-30 | 219.50 | 222.00 | 213.00 | 218.50 | +1.50 | +0.69% | 11,208,843 |
| 2026-04-29 | 214.50 | 224.50 | 212.00 | 217.00 | +7.00 | +3.33% | 17,340,715 |
| 2026-04-28 | 209.00 | 213.00 | 207.50 | 210.00 | +3.00 | +1.45% | 9,866,699 |
| 2026-04-25 | 225.00 | 225.50 | 203.00 | 207.00 | -11.50 | -5.26% | 21,061,559 |
| 2026-04-24 | 215.00 | 224.00 | 211.50 | 218.50 | +5.50 | +2.58% | 17,552,910 |
| 2026-04-23 | 211.50 | 217.50 | 210.50 | 213.00 | +5.00 | +2.40% | 13,028,038 |
| 2026-04-22 | 209.00 | 212.00 | 206.00 | 208.00 | +0.50 | +0.24% | 9,838,289 |
| 2026-04-21 | 212.50 | 212.50 | 206.00 | 207.50 | -5.00 | -2.35% | 8,355,427 |
| 2026-04-18 | 210.50 | 217.00 | 208.50 | 212.50 | +2.50 | +1.19% | 9,445,588 |
| 2026-04-17 | 218.50 | 218.50 | 207.00 | 210.00 | -7.50 | -3.45% | 15,742,313 |