6237 驊訊
上櫃 ｜ 半導體業
收盤價
35.05
▼-0.50
(-1.41%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.55 | 35.65 | 35.00 | 35.05 | -0.50 | -1.41% | 140,000 |
| 2026-04-03 | 35.55 | 35.65 | 35.00 | 35.05 | -0.50 | -1.41% | 140,000 |
| 2026-04-02 | 36.15 | 36.20 | 35.40 | 35.55 | +0.55 | +1.57% | 99,000 |
| 2026-04-01 | 36.60 | 36.60 | 35.00 | 35.00 | -1.15 | -3.18% | 183,000 |
| 2026-03-31 | 36.80 | 36.80 | 35.75 | 36.15 | -0.85 | -2.30% | 237,000 |
| 2026-03-28 | 37.05 | 37.05 | 36.45 | 37.00 | -0.35 | -0.94% | 170,000 |
| 2026-03-27 | 37.05 | 37.05 | 36.45 | 37.00 | -0.35 | -0.94% | 173,090 |
| 2026-03-26 | 37.95 | 38.30 | 37.00 | 37.35 | -0.05 | -0.13% | 193,609 |
| 2026-03-25 | 37.35 | 37.70 | 37.05 | 37.40 | +0.35 | +0.94% | 163,542 |
| 2026-03-24 | 37.95 | 37.95 | 36.40 | 37.05 | -0.15 | -0.40% | 165,845 |
| 2026-03-23 | 38.00 | 38.60 | 37.10 | 37.20 | -0.80 | -2.11% | 175,537 |
| 2026-03-20 | 38.30 | 38.75 | 37.90 | 38.00 | -0.10 | -0.26% | 181,651 |
| 2026-03-19 | 38.50 | 38.90 | 38.10 | 38.10 | -0.40 | -1.04% | 371,340 |
| 2026-03-18 | 37.90 | 39.10 | 37.50 | 38.50 | +0.80 | +2.12% | 414,639 |
| 2026-03-17 | 37.85 | 38.30 | 37.70 | 37.70 | +0.20 | +0.53% | 157,259 |
| 2026-03-16 | 37.70 | 38.00 | 37.10 | 37.50 | -0.20 | -0.53% | 142,705 |
| 2026-03-13 | 37.50 | 38.30 | 37.10 | 37.70 | -0.15 | -0.40% | 177,282 |
| 2026-03-12 | 37.95 | 38.50 | 37.70 | 37.85 | -0.10 | -0.26% | 100,710 |
| 2026-03-11 | 37.00 | 38.30 | 37.00 | 37.95 | +1.70 | +4.69% | 189,538 |
| 2026-03-10 | 36.75 | - | - | 36.25 | - | -% | 0 |
| 2026-03-09 | 36.80 | - | - | 35.65 | - | -% | 0 |
| 2026-03-06 | 37.05 | 38.20 | 37.05 | 38.00 | +0.55 | +1.47% | 139,787 |
| 2026-03-05 | 37.20 | 37.90 | 37.00 | 37.45 | +0.95 | +2.60% | 247,593 |
| 2026-03-04 | 38.30 | 38.30 | 36.45 | 36.50 | -2.25 | -5.81% | 419,386 |
| 2026-03-03 | 40.15 | 40.95 | 38.70 | 38.75 | -1.20 | -3.00% | 298,475 |
| 2026-03-02 | 39.00 | 40.45 | 38.95 | 39.95 | +0.10 | +0.25% | 283,000 |
| 2026-02-26 | 39.10 | 40.40 | 39.10 | 39.85 | +0.75 | +1.92% | 396,419 |
| 2026-02-25 | 40.00 | 40.00 | 38.70 | 39.10 | -0.20 | -0.51% | 270,739 |
| 2026-02-24 | 39.30 | 40.35 | 39.25 | 39.30 | +0.25 | +0.64% | 213,970 |
| 2026-02-23 | 38.50 | 39.40 | 37.80 | 39.05 | +1.20 | +3.17% | 272,825 |