6237 驊訊
上櫃 ｜ 半導體業
收盤價
51.10
▼-2.50
(-4.66%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.80 | 54.40 | 50.80 | 51.10 | -2.50 | -4.66% | 1,842,000 |
| 2026-05-27 | 54.50 | 55.00 | 52.20 | 53.60 | -1.00 | -1.83% | 2,350,000 |
| 2026-05-26 | 54.80 | 58.50 | 53.20 | 54.60 | -0.20 | -0.36% | 3,677,000 |
| 2026-05-23 | 54.20 | 56.10 | 53.50 | 54.80 | +1.40 | +2.62% | 5,784,000 |
| 2026-05-22 | 51.00 | 53.40 | 49.60 | 53.40 | +4.85 | +9.99% | 7,113,000 |
| 2026-05-21 | 47.15 | 50.20 | 47.10 | 48.55 | +1.65 | +3.52% | 4,631,000 |
| 2026-05-20 | 46.35 | 49.90 | 45.20 | 46.90 | +0.55 | +1.19% | 2,557,000 |
| 2026-05-19 | 45.90 | 48.00 | 45.55 | 46.35 | +0.65 | +1.42% | 2,219,000 |
| 2026-05-16 | 47.85 | 52.00 | 45.70 | 45.70 | -2.05 | -4.29% | 8,109,000 |
| 2026-05-15 | 44.30 | 47.75 | 43.40 | 47.75 | +4.30 | +9.90% | 4,495,000 |
| 2026-05-14 | 42.70 | 43.90 | 42.70 | 43.45 | -0.25 | -0.57% | 653,000 |
| 2026-05-13 | 45.00 | 45.00 | 43.00 | 43.70 | -1.80 | -3.96% | 1,666,000 |
| 2026-05-12 | 45.60 | 46.40 | 44.00 | 45.50 | +1.85 | +4.24% | 4,262,000 |
| 2026-05-09 | 43.65 | 43.65 | 43.65 | 43.65 | +3.95 | +9.95% | 1,194,000 |
| 2026-05-08 | 39.30 | 39.90 | 38.60 | 39.70 | +0.60 | +1.53% | 328,000 |
| 2026-05-07 | 40.90 | 40.90 | 38.85 | 39.10 | -0.90 | -2.25% | 385,000 |
| 2026-05-06 | 39.70 | 40.70 | 39.55 | 40.00 | +0.25 | +0.63% | 330,000 |
| 2026-05-05 | 40.95 | 40.95 | 39.50 | 39.75 | +0.15 | +0.38% | 347,000 |
| 2026-05-02 | 38.80 | 40.80 | 38.80 | 39.60 | +0.95 | +2.46% | 357,000 |
| 2026-05-01 | 38.80 | 40.80 | 38.80 | 39.60 | +0.95 | +2.46% | 357,000 |
| 2026-04-30 | 39.25 | 39.25 | 38.65 | 38.65 | -0.65 | -1.65% | 171,000 |
| 2026-04-29 | 38.45 | 39.50 | 38.10 | 39.30 | +0.85 | +2.21% | 300,000 |
| 2026-04-28 | 40.05 | 40.05 | 38.05 | 38.45 | -1.00 | -2.53% | 349,000 |
| 2026-04-25 | 40.05 | 41.65 | 39.30 | 39.45 | +0.20 | +0.51% | 500,000 |
| 2026-04-24 | 42.45 | 42.80 | 38.40 | 39.25 | -1.80 | -4.38% | 933,000 |
| 2026-04-23 | 40.20 | 41.70 | 40.15 | 41.05 | +0.95 | +2.37% | 605,000 |
| 2026-04-22 | 39.50 | 40.25 | 38.85 | 40.10 | +1.40 | +3.62% | 506,000 |
| 2026-04-21 | 38.45 | 39.35 | 38.00 | 38.70 | +0.35 | +0.91% | 308,000 |
| 2026-04-18 | 37.85 | 39.20 | 37.85 | 38.35 | +0.50 | +1.32% | 320,000 |
| 2026-04-17 | 37.85 | 38.40 | 37.75 | 37.85 | +0.45 | +1.20% | 275,000 |