6234 高僑
上櫃 ｜ 光電業
收盤價
54.20
▼-1.10
(-1.99%)
2026-05-28
本益比
602.22
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.60 | 59.60 | 53.10 | 54.20 | -1.10 | -1.99% | 11,142,000 |
| 2026-05-27 | 51.60 | 55.30 | 50.50 | 55.30 | +5.00 | +9.94% | 6,731,000 |
| 2026-05-26 | 49.65 | 53.30 | 48.40 | 50.30 | +1.30 | +2.65% | 4,544,000 |
| 2026-05-23 | 47.20 | 50.20 | 46.05 | 49.00 | +2.20 | +4.70% | 2,984,000 |
| 2026-05-22 | 45.90 | 47.80 | 45.40 | 46.80 | +2.95 | +6.73% | 2,602,000 |
| 2026-05-21 | 47.40 | 47.40 | 43.20 | 43.85 | -3.60 | -7.59% | 4,852,000 |
| 2026-05-20 | 51.20 | 55.90 | 47.45 | 47.45 | -5.25 | -9.96% | 6,846,000 |
| 2026-05-19 | 51.30 | 55.80 | 50.00 | 52.70 | +0.20 | +0.38% | 1,460,000 |
| 2026-05-16 | 56.50 | 56.50 | 52.30 | 52.50 | -3.50 | -6.25% | 1,499,000 |
| 2026-05-15 | 55.60 | 57.50 | 55.50 | 56.00 | +1.00 | +1.82% | 1,103,000 |
| 2026-05-14 | 54.00 | 56.50 | 53.80 | 55.00 | -0.50 | -0.90% | 1,053,000 |
| 2026-05-13 | 55.00 | 57.90 | 54.60 | 55.50 | +1.50 | +2.78% | 2,238,000 |
| 2026-05-12 | 55.50 | 56.00 | 53.70 | 54.00 | -3.80 | -6.57% | 3,221,000 |
| 2026-05-09 | 62.30 | 62.30 | 57.00 | 57.80 | -4.20 | -6.77% | 2,510,000 |
| 2026-05-08 | 61.50 | 62.00 | 59.10 | 62.00 | +4.00 | +6.90% | 2,523,000 |
| 2026-05-07 | 63.30 | 63.30 | 56.00 | 58.00 | -4.00 | -6.45% | 4,155,000 |
| 2026-05-06 | 56.60 | 62.50 | 54.60 | 62.00 | +4.00 | +6.90% | 5,565,000 |
| 2026-05-05 | 57.50 | 58.00 | 56.30 | 58.00 | +5.20 | +9.85% | 2,681,000 |
| 2026-05-02 | 51.40 | 52.80 | 51.10 | 52.80 | +4.75 | +9.89% | 3,886,000 |
| 2026-05-01 | 51.40 | 52.80 | 51.10 | 52.80 | +4.75 | +9.89% | 3,886,000 |
| 2026-04-30 | 46.10 | 48.05 | 44.50 | 48.05 | +4.35 | +9.95% | 12,292,000 |
| 2026-04-29 | 44.60 | 47.45 | 43.70 | 43.70 | -1.30 | -2.89% | 8,629,000 |
| 2026-04-28 | 42.55 | 48.05 | 41.60 | 45.00 | +1.15 | +2.62% | 13,387,000 |
| 2026-04-25 | 46.00 | 46.25 | 41.00 | 43.85 | +1.80 | +4.28% | 21,836,000 |
| 2026-04-24 | 42.05 | 42.05 | 39.05 | 42.05 | +3.80 | +9.93% | 11,324,000 |
| 2026-04-23 | 35.60 | 38.25 | 35.00 | 38.25 | +3.45 | +9.91% | 8,886,000 |
| 2026-04-22 | 33.60 | 35.55 | 33.05 | 34.80 | +0.70 | +2.05% | 3,294,000 |
| 2026-04-21 | 33.60 | 35.55 | 33.60 | 34.10 | +1.15 | +3.49% | 4,509,000 |
| 2026-04-18 | 33.15 | 34.10 | 32.50 | 32.95 | -0.85 | -2.51% | 2,983,000 |
| 2026-04-17 | 32.95 | 33.85 | 32.35 | 33.80 | +1.35 | +4.16% | 4,286,000 |