6233 旺玖
上櫃 ｜ 半導體業
收盤價
24.95
▼-0.35
(-1.38%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.45 | 25.60 | 24.90 | 24.95 | -0.35 | -1.38% | 139,000 |
| 2026-04-03 | 25.45 | 25.60 | 24.90 | 24.95 | -0.35 | -1.38% | 139,000 |
| 2026-04-02 | 27.10 | 27.10 | 25.30 | 25.30 | +0.40 | +1.61% | 574,000 |
| 2026-04-01 | 26.20 | 26.35 | 24.65 | 24.90 | -0.85 | -3.30% | 418,000 |
| 2026-03-31 | 26.30 | 26.40 | 25.70 | 25.75 | -0.85 | -3.20% | 268,000 |
| 2026-03-28 | 26.10 | 26.85 | 26.10 | 26.60 | -0.20 | -0.75% | 285,000 |
| 2026-03-27 | 26.10 | 26.85 | 26.10 | 26.60 | -0.20 | -0.75% | 289,535 |
| 2026-03-26 | 27.50 | 27.95 | 26.75 | 26.80 | -0.55 | -2.01% | 345,141 |
| 2026-03-25 | 27.55 | 28.20 | 27.20 | 27.35 | +0.45 | +1.67% | 335,664 |
| 2026-03-24 | 28.10 | 28.20 | 26.55 | 26.90 | -0.80 | -2.89% | 469,144 |
| 2026-03-23 | 27.75 | 28.65 | 26.80 | 27.70 | -0.35 | -1.25% | 492,826 |
| 2026-03-20 | 29.50 | 29.65 | 28.00 | 28.05 | -1.00 | -3.44% | 1,085,884 |
| 2026-03-19 | 30.95 | 31.00 | 28.75 | 29.05 | -1.40 | -4.60% | 3,459,458 |
| 2026-03-18 | 28.25 | 30.45 | 27.80 | 30.45 | +2.75 | +9.93% | 2,404,570 |
| 2026-03-17 | 28.35 | 28.40 | 27.30 | 27.70 | -0.65 | -2.29% | 734,911 |
| 2026-03-16 | 27.10 | 28.40 | 27.10 | 28.35 | +1.15 | +4.23% | 720,054 |
| 2026-03-13 | 27.95 | 28.50 | 27.10 | 27.20 | -1.00 | -3.55% | 1,411,393 |
| 2026-03-12 | 26.70 | 28.75 | 26.60 | 28.20 | +1.80 | +6.82% | 1,905,214 |
| 2026-03-11 | 25.60 | 27.25 | 25.60 | 26.40 | +0.80 | +3.13% | 340,705 |
| 2026-03-10 | 25.50 | - | - | 25.60 | - | -% | 0 |
| 2026-03-09 | 25.85 | - | - | 25.20 | - | -% | 0 |
| 2026-03-06 | 25.80 | 27.00 | 25.70 | 26.80 | +0.75 | +2.88% | 359,301 |
| 2026-03-05 | 26.00 | 27.00 | 25.80 | 26.05 | +0.60 | +2.36% | 333,323 |
| 2026-03-04 | 26.60 | 26.60 | 25.05 | 25.45 | -1.35 | -5.04% | 762,945 |
| 2026-03-03 | 26.75 | 27.65 | 26.45 | 26.80 | -0.05 | -0.19% | 807,233 |
| 2026-03-02 | 26.10 | 27.80 | 26.05 | 26.85 | -0.40 | -1.47% | 956,950 |
| 2026-02-26 | 27.95 | 28.60 | 26.75 | 27.25 | +0.05 | +0.18% | 4,290,475 |
| 2026-02-25 | 24.95 | 27.20 | 24.95 | 27.20 | +2.45 | +9.90% | 3,250,236 |
| 2026-02-24 | 25.30 | 25.40 | 24.75 | 24.75 | -0.20 | -0.80% | 294,385 |
| 2026-02-23 | 23.65 | 25.00 | 23.65 | 24.95 | +1.25 | +5.27% | 416,833 |