6233 旺玖
上櫃 ｜ 半導體業
收盤價
25.40
▼-0.70
(-2.68%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.20 | 26.40 | 25.40 | 25.40 | -0.70 | -2.68% | 557,000 |
| 2026-05-27 | 26.95 | 27.15 | 25.90 | 26.10 | -0.50 | -1.88% | 402,000 |
| 2026-05-26 | 26.80 | 27.00 | 26.35 | 26.60 | +0.05 | +0.19% | 435,000 |
| 2026-05-23 | 26.05 | 26.65 | 25.80 | 26.55 | +0.50 | +1.92% | 637,000 |
| 2026-05-22 | 25.80 | 26.35 | 25.75 | 26.05 | +0.80 | +3.17% | 329,000 |
| 2026-05-21 | 24.95 | 25.75 | 24.85 | 25.25 | +0.35 | +1.41% | 266,000 |
| 2026-05-20 | 25.90 | 26.30 | 24.90 | 24.90 | -0.95 | -3.68% | 467,000 |
| 2026-05-19 | 25.30 | 26.10 | 24.40 | 25.85 | +0.55 | +2.17% | 318,000 |
| 2026-05-16 | 26.05 | 26.25 | 25.20 | 25.30 | -0.55 | -2.13% | 443,000 |
| 2026-05-15 | 25.70 | 25.95 | 25.15 | 25.85 | +0.55 | +2.17% | 374,000 |
| 2026-05-14 | 26.30 | 26.30 | 25.00 | 25.30 | -1.20 | -4.53% | 931,000 |
| 2026-05-13 | 26.85 | 26.85 | 26.20 | 26.50 | 0.00 | 0.00% | 373,000 |
| 2026-05-12 | 27.20 | 27.50 | 26.45 | 26.50 | -0.30 | -1.12% | 579,000 |
| 2026-05-09 | 26.25 | 27.95 | 26.25 | 26.80 | +0.40 | +1.52% | 1,104,000 |
| 2026-05-08 | 26.80 | 26.80 | 26.20 | 26.40 | -0.20 | -0.75% | 738,000 |
| 2026-05-07 | 29.40 | 29.40 | 26.60 | 26.60 | -2.75 | -9.37% | 2,157,000 |
| 2026-05-06 | 28.80 | 29.50 | 28.60 | 29.35 | +0.55 | +1.91% | 730,000 |
| 2026-05-05 | 28.50 | 29.45 | 28.50 | 28.80 | +0.55 | +1.95% | 920,000 |
| 2026-05-02 | 28.00 | 29.50 | 28.00 | 28.25 | +0.40 | +1.44% | 1,052,000 |
| 2026-05-01 | 28.00 | 29.50 | 28.00 | 28.25 | +0.40 | +1.44% | 1,052,000 |
| 2026-04-30 | 27.25 | 28.35 | 27.10 | 27.85 | +0.30 | +1.09% | 330,000 |
| 2026-04-29 | 27.95 | 28.65 | 27.50 | 27.55 | -0.40 | -1.43% | 421,000 |
| 2026-04-28 | 29.75 | 30.90 | 27.70 | 27.95 | -0.80 | -2.78% | 2,666,000 |
| 2026-04-25 | 28.55 | 29.00 | 27.60 | 28.75 | +1.25 | +4.55% | 1,511,000 |
| 2026-04-24 | 29.20 | 29.25 | 26.25 | 27.50 | -1.50 | -5.17% | 2,160,000 |
| 2026-04-23 | 26.90 | 29.25 | 26.85 | 29.00 | +2.10 | +7.81% | 2,440,000 |
| 2026-04-22 | 27.30 | 28.20 | 26.85 | 26.90 | -0.15 | -0.55% | 1,473,000 |
| 2026-04-21 | 26.50 | 27.70 | 26.30 | 27.05 | +1.10 | +4.24% | 815,000 |
| 2026-04-18 | 26.50 | 26.50 | 25.80 | 25.95 | -0.55 | -2.08% | 592,000 |
| 2026-04-17 | 26.75 | 26.85 | 26.40 | 26.50 | -0.20 | -0.75% | 303,000 |