6231 系微
上櫃 ｜ 資訊服務業
收盤價
297.00
▼-5.50
(-1.82%)
2026-05-28
本益比
44.59
殖利率
0.00%
股價淨值比
13.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 303.50 | 304.00 | 292.00 | 297.00 | -5.50 | -1.82% | 823,000 |
| 2026-05-27 | 302.50 | 303.50 | 289.50 | 302.50 | +5.00 | +1.68% | 797,000 |
| 2026-05-26 | 297.00 | 302.50 | 294.50 | 297.50 | +4.00 | +1.36% | 702,000 |
| 2026-05-23 | 291.00 | 297.00 | 286.50 | 293.50 | +9.00 | +3.16% | 661,000 |
| 2026-05-22 | 284.50 | 294.00 | 283.00 | 284.50 | +6.50 | +2.34% | 580,000 |
| 2026-05-21 | 285.00 | 285.50 | 275.50 | 278.00 | -2.00 | -0.71% | 339,000 |
| 2026-05-20 | 282.50 | 290.00 | 280.00 | 280.00 | -5.00 | -1.75% | 482,000 |
| 2026-05-19 | 280.00 | 286.50 | 275.00 | 285.00 | +2.50 | +0.88% | 506,000 |
| 2026-05-16 | 292.00 | 295.50 | 281.00 | 282.50 | -6.50 | -2.25% | 1,016,000 |
| 2026-05-15 | 310.00 | 312.00 | 286.00 | 289.00 | -17.00 | -5.56% | 1,794,000 |
| 2026-05-14 | 308.50 | 317.50 | 302.50 | 306.00 | -5.50 | -1.77% | 1,262,000 |
| 2026-05-13 | 318.50 | 327.00 | 308.00 | 311.50 | -4.50 | -1.42% | 1,304,000 |
| 2026-05-12 | 321.50 | 324.50 | 314.00 | 316.00 | -6.00 | -1.86% | 1,263,000 |
| 2026-05-09 | 342.50 | 351.00 | 320.50 | 322.00 | -10.00 | -3.01% | 3,992,000 |
| 2026-05-08 | 306.00 | 332.00 | 301.50 | 332.00 | +30.00 | +9.93% | 2,010,000 |
| 2026-05-07 | 318.00 | 320.00 | 294.50 | 302.00 | -11.00 | -3.51% | 1,821,000 |
| 2026-05-06 | 318.50 | 325.50 | 312.00 | 313.00 | -6.00 | -1.88% | 1,225,000 |
| 2026-05-05 | 313.00 | 322.50 | 311.00 | 319.00 | +9.50 | +3.07% | 1,184,000 |
| 2026-05-02 | 311.50 | 319.00 | 306.00 | 309.50 | -2.00 | -0.64% | 1,145,000 |
| 2026-05-01 | 311.50 | 319.00 | 306.00 | 309.50 | -2.00 | -0.64% | 1,145,000 |
| 2026-04-30 | 317.50 | 331.00 | 310.00 | 311.50 | -8.50 | -2.66% | 1,791,000 |
| 2026-04-29 | 315.00 | 333.00 | 302.50 | 320.00 | +1.00 | +0.31% | 1,851,000 |
| 2026-04-28 | 333.00 | 343.50 | 316.50 | 319.00 | -5.50 | -1.69% | 3,032,000 |
| 2026-04-25 | 329.00 | 341.50 | 318.00 | 324.50 | +8.50 | +2.69% | 3,948,000 |
| 2026-04-24 | 373.00 | 373.00 | 314.00 | 316.00 | -32.50 | -9.33% | 6,908,000 |
| 2026-04-23 | 330.00 | 348.50 | 330.00 | 348.50 | +31.50 | +9.94% | 1,507,000 |
| 2026-04-22 | 304.00 | 317.00 | 282.50 | 317.00 | +28.50 | +9.88% | 4,904,000 |
| 2026-04-21 | 267.00 | 288.50 | 266.50 | 288.50 | +26.00 | +9.90% | 1,899,000 |
| 2026-04-18 | 263.00 | 267.50 | 259.00 | 262.50 | +1.00 | +0.38% | 880,000 |
| 2026-04-17 | 256.00 | 263.50 | 253.00 | 261.50 | +8.00 | +3.16% | 682,000 |