6231 系微
上櫃 ｜ 資訊服務業
收盤價
269.00
▲+1.50
(+0.56%)
2026-04-04
本益比
40.39
殖利率
0.00%
股價淨值比
10.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 271.00 | 278.00 | 264.00 | 269.00 | +1.50 | +0.56% | 1,501,000 |
| 2026-04-03 | 271.00 | 278.00 | 264.00 | 269.00 | +1.50 | +0.56% | 1,501,000 |
| 2026-04-02 | 261.00 | 271.00 | 257.00 | 267.50 | +16.50 | +6.57% | 1,584,000 |
| 2026-04-01 | 263.50 | 268.50 | 245.00 | 251.00 | -14.50 | -5.46% | 1,568,000 |
| 2026-03-31 | 266.50 | 278.50 | 263.50 | 265.50 | -8.50 | -3.10% | 1,460,000 |
| 2026-03-28 | 278.00 | 287.00 | 271.00 | 274.00 | -8.50 | -3.01% | 1,954,000 |
| 2026-03-27 | 278.00 | 287.00 | 271.00 | 274.00 | -8.50 | -3.01% | 2,011,651 |
| 2026-03-26 | 292.00 | 292.50 | 281.00 | 282.50 | -4.00 | -1.40% | 2,433,718 |
| 2026-03-25 | 277.00 | 292.00 | 270.50 | 286.50 | +20.50 | +7.71% | 3,024,730 |
| 2026-03-24 | 284.00 | 288.00 | 258.50 | 266.00 | -7.00 | -2.56% | 3,699,374 |
| 2026-03-23 | 267.00 | 292.00 | 265.50 | 273.00 | +3.00 | +1.11% | 5,085,895 |
| 2026-03-20 | 252.50 | 270.50 | 249.50 | 270.00 | +24.00 | +9.76% | 3,971,276 |
| 2026-03-19 | 241.00 | 253.50 | 241.00 | 246.00 | +5.00 | +2.07% | 3,545,168 |
| 2026-03-18 | 223.50 | 241.00 | 223.00 | 241.00 | +21.50 | +9.79% | 2,610,924 |
| 2026-03-17 | 221.00 | 223.50 | 218.50 | 219.50 | +4.00 | +1.86% | 625,920 |
| 2026-03-16 | 216.00 | 222.00 | 212.50 | 215.50 | +2.00 | +0.94% | 985,945 |
| 2026-03-13 | 202.00 | 214.50 | 202.00 | 213.50 | +9.50 | +4.66% | 770,234 |
| 2026-03-12 | 200.50 | 206.50 | 197.50 | 204.00 | +3.00 | +1.49% | 571,540 |
| 2026-03-11 | 200.50 | 204.50 | 200.00 | 201.00 | +3.00 | +1.52% | 321,267 |
| 2026-03-10 | 196.50 | - | - | 198.00 | - | -% | 0 |
| 2026-03-09 | 185.00 | - | - | 190.50 | - | -% | 0 |
| 2026-03-06 | 188.00 | 202.00 | 188.00 | 196.50 | +7.50 | +3.97% | 678,025 |
| 2026-03-05 | 185.50 | 190.50 | 185.50 | 189.00 | +9.00 | +5.00% | 346,091 |
| 2026-03-04 | 190.00 | 190.00 | 178.50 | 180.00 | -14.00 | -7.22% | 569,111 |
| 2026-03-03 | 200.00 | 200.50 | 192.00 | 194.00 | -5.00 | -2.51% | 303,128 |
| 2026-03-02 | 191.50 | 200.50 | 189.00 | 199.00 | +4.50 | +2.31% | 484,123 |
| 2026-02-26 | 193.00 | 197.00 | 193.00 | 194.50 | +2.00 | +1.04% | 275,128 |
| 2026-02-25 | 195.50 | 197.00 | 192.00 | 192.50 | -2.50 | -1.28% | 280,651 |
| 2026-02-24 | 197.00 | 198.50 | 195.00 | 195.00 | -2.00 | -1.02% | 326,093 |
| 2026-02-23 | 190.50 | 197.50 | 187.00 | 197.00 | +9.00 | +4.79% | 382,413 |