6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
137.00
▼-5.50
(-3.86%)
2026-05-29
本益比
0.00
殖利率
0.16%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 145.50 | 145.50 | 136.50 | 137.00 | -5.50 | -3.86% | 146,160 |
| 2026-05-28 | 141.50 | 146.00 | 139.50 | 142.50 | +1.00 | +0.71% | 196,247 |
| 2026-05-27 | 141.50 | 146.00 | 139.50 | 142.50 | +1.00 | +0.71% | 196,247 |
| 2026-05-26 | 135.00 | 139.00 | 134.50 | 138.50 | +4.50 | +3.36% | 96,022 |
| 2026-05-23 | 131.50 | 134.50 | 130.50 | 134.00 | +7.00 | +5.51% | 87,512 |
| 2026-05-22 | 132.50 | 132.50 | 127.00 | 127.00 | -2.00 | -1.55% | 88,705 |
| 2026-05-21 | 126.50 | 132.00 | 126.50 | 129.00 | 0.00 | 0.00% | 115,258 |
| 2026-05-20 | 133.50 | 133.50 | 128.00 | 129.00 | -8.00 | -5.84% | 151,046 |
| 2026-05-19 | 140.50 | 144.00 | 137.00 | 137.00 | -2.00 | -1.44% | 149,531 |
| 2026-05-16 | 145.00 | 147.00 | 139.00 | 139.00 | -6.00 | -4.14% | 224,490 |
| 2026-05-15 | 146.00 | 149.00 | 141.00 | 145.00 | -5.00 | -3.33% | 142,849 |
| 2026-05-14 | 154.00 | 154.00 | 149.50 | 150.00 | -4.00 | -2.60% | 135,661 |
| 2026-05-13 | 161.00 | 161.00 | 151.00 | 154.00 | -2.50 | -1.60% | 161,354 |
| 2026-05-12 | 157.00 | 163.50 | 155.00 | 156.50 | +1.50 | +0.97% | 229,431 |
| 2026-05-09 | 159.00 | 159.00 | 152.50 | 155.00 | -2.50 | -1.59% | 198,115 |
| 2026-05-08 | 159.50 | 160.50 | 154.50 | 157.50 | 0.00 | 0.00% | 118,525 |
| 2026-05-07 | 156.00 | 158.50 | 153.50 | 157.50 | +2.00 | +1.29% | 115,660 |
| 2026-05-06 | 161.00 | 161.00 | 155.50 | 155.50 | -3.50 | -2.20% | 128,839 |
| 2026-05-05 | 161.00 | 161.00 | 157.00 | 159.00 | -2.00 | -1.24% | 133,851 |
| 2026-05-02 | 161.00 | 161.00 | 157.00 | 159.00 | -2.00 | -1.24% | 133,851 |
| 2026-05-01 | 163.00 | 167.50 | 158.00 | 161.00 | 0.00 | 0.00% | 176,030 |
| 2026-04-30 | 163.00 | 165.50 | 158.50 | 161.00 | -1.50 | -0.92% | 176,833 |
| 2026-04-29 | 173.00 | 180.00 | 162.00 | 162.50 | -5.50 | -3.27% | 653,083 |
| 2026-04-28 | 158.00 | 168.00 | 157.00 | 168.00 | +15.00 | +9.80% | 484,917 |
| 2026-04-25 | 166.50 | 167.50 | 150.50 | 153.00 | -13.50 | -8.11% | 274,696 |
| 2026-04-24 | 163.00 | 173.00 | 161.50 | 166.50 | +3.50 | +2.15% | 297,785 |
| 2026-04-23 | 165.00 | 165.00 | 156.00 | 163.00 | +2.50 | +1.56% | 157,130 |
| 2026-04-22 | 166.00 | 167.50 | 160.50 | 160.50 | -0.50 | -0.31% | 153,130 |
| 2026-04-21 | 157.50 | 165.00 | 156.00 | 161.00 | +6.00 | +3.87% | 221,992 |
| 2026-04-18 | 164.50 | 164.50 | 154.50 | 155.00 | -6.00 | -3.73% | 173,752 |