6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
23.70
▼-0.20
(-0.84%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.85 | 23.85 | 22.95 | 23.70 | -0.20 | -0.84% | 8,000 |
| 2026-04-10 | 24.00 | 24.00 | 23.90 | 23.90 | -0.05 | -0.21% | 3,000 |
| 2026-04-09 | 23.25 | 23.95 | 23.20 | 23.95 | +0.55 | +2.35% | 18,000 |
| 2026-04-08 | 23.40 | 23.40 | 22.95 | 23.40 | 0.00 | 0.00% | 7,000 |
| 2026-04-07 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-04 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-03 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-02 | 23.40 | 23.40 | 23.40 | 23.40 | -0.90 | -3.70% | 2,000 |
| 2026-04-01 | 24.30 | 24.55 | 23.30 | 24.30 | 0.00 | 0.00% | 10,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 23.50 | 24.30 | 23.50 | 24.30 | 0.00 | 0.00% | 2,000 |
| 2026-03-27 | 23.50 | 24.30 | 23.50 | 24.30 | 0.00 | 0.00% | 2,000 |
| 2026-03-26 | 24.00 | 24.30 | 23.75 | 24.30 | -0.20 | -0.82% | 3,000 |
| 2026-03-25 | 24.00 | 24.50 | 24.00 | 24.50 | +0.20 | +0.82% | 6,001 |
| 2026-03-24 | 23.70 | 24.80 | 23.70 | 24.30 | +0.30 | +1.25% | 5,203 |
| 2026-03-23 | 23.10 | 24.10 | 23.10 | 24.00 | 0.00 | 0.00% | 4,197 |
| 2026-03-20 | 24.50 | 24.50 | 23.50 | 24.00 | -0.50 | -2.04% | 7,654 |
| 2026-03-19 | 25.00 | 25.00 | 23.50 | 24.50 | -0.50 | -2.00% | 7,101 |
| 2026-03-18 | 24.50 | 25.00 | 24.50 | 25.00 | +0.40 | +1.63% | 6,010 |
| 2026-03-17 | 24.25 | 24.80 | 24.25 | 24.60 | +0.35 | +1.44% | 5,225 |
| 2026-03-16 | 23.50 | 24.30 | 23.50 | 24.25 | +0.25 | +1.04% | 9,216 |
| 2026-03-13 | 25.25 | 25.25 | 23.50 | 24.00 | 0.00 | 0.00% | 7,002 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-11 | 23.00 | 24.45 | 22.60 | 24.45 | +1.45 | +6.30% | 8,809 |
| 2026-03-10 | 23.00 | - | - | 23.00 | - | -% | 0 |
| 2026-03-09 | 23.60 | - | - | 23.60 | - | -% | 0 |
| 2026-03-06 | 23.80 | 23.85 | 23.50 | 23.60 | -0.80 | -3.28% | 15,045 |
| 2026-03-05 | 23.70 | 24.40 | 23.70 | 24.40 | +0.55 | +2.31% | 29,000 |
| 2026-03-04 | 24.00 | 24.00 | 23.50 | 23.85 | -0.65 | -2.65% | 25,705 |
| 2026-03-03 | 24.20 | 24.50 | 23.90 | 24.50 | -0.05 | -0.20% | 11,020 |