6227 茂綸
上櫃 ｜ 電子通路業
收盤價
93.80
▲+3.60
(+3.99%)
2026-04-11
本益比
12.44
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 91.90 | 94.60 | 90.50 | 93.80 | +3.60 | +3.99% | 1,254,000 |
| 2026-04-10 | 91.90 | 92.00 | 90.00 | 90.20 | -1.70 | -1.85% | 547,000 |
| 2026-04-09 | 92.00 | 94.00 | 90.00 | 91.90 | +2.40 | +2.68% | 2,056,000 |
| 2026-04-08 | 91.60 | 92.00 | 89.50 | 89.50 | -2.30 | -2.51% | 626,000 |
| 2026-04-07 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |
| 2026-04-04 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |
| 2026-04-03 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |
| 2026-04-02 | 87.10 | 93.80 | 86.50 | 93.30 | +8.00 | +9.38% | 2,414,000 |
| 2026-04-01 | 85.90 | 87.30 | 85.00 | 85.30 | -0.80 | -0.93% | 257,000 |
| 2026-03-31 | 83.70 | 86.50 | 83.70 | 86.10 | -0.40 | -0.46% | 155,000 |
| 2026-03-28 | 87.50 | 87.50 | 85.70 | 86.50 | -1.30 | -1.48% | 102,000 |
| 2026-03-27 | 87.50 | 87.50 | 85.70 | 86.50 | -1.30 | -1.48% | 104,334 |
| 2026-03-26 | 88.10 | 88.20 | 86.50 | 87.80 | +1.00 | +1.15% | 256,372 |
| 2026-03-25 | 87.50 | 87.60 | 86.30 | 86.80 | +1.60 | +1.88% | 157,703 |
| 2026-03-24 | 88.60 | 88.60 | 84.50 | 85.20 | -1.60 | -1.84% | 269,482 |
| 2026-03-23 | 85.30 | 89.00 | 82.50 | 86.80 | +0.40 | +0.46% | 435,729 |
| 2026-03-20 | 88.00 | 88.80 | 86.20 | 86.40 | +0.40 | +0.47% | 356,201 |
| 2026-03-19 | 84.50 | 88.00 | 84.10 | 86.00 | +1.50 | +1.78% | 552,622 |
| 2026-03-18 | 85.60 | 85.60 | 84.20 | 84.50 | 0.00 | 0.00% | 127,668 |
| 2026-03-17 | 84.60 | 85.70 | 84.20 | 84.50 | +1.20 | +1.44% | 206,266 |
| 2026-03-16 | 82.80 | 84.30 | 82.60 | 83.30 | +0.50 | +0.60% | 153,153 |
| 2026-03-13 | 80.40 | 83.30 | 80.40 | 82.80 | +1.30 | +1.60% | 163,815 |
| 2026-03-12 | 84.20 | 84.40 | 80.00 | 81.50 | -3.10 | -3.66% | 343,091 |
| 2026-03-11 | 82.50 | 86.90 | 82.40 | 84.60 | +4.60 | +5.75% | 531,730 |
| 2026-03-10 | 81.30 | - | - | 80.00 | - | -% | 0 |
| 2026-03-09 | 79.50 | - | - | 80.40 | - | -% | 0 |
| 2026-03-06 | 82.00 | 83.10 | 81.00 | 82.90 | +1.00 | +1.22% | 88,348 |
| 2026-03-05 | 81.80 | 82.80 | 81.60 | 81.90 | +1.10 | +1.36% | 106,244 |
| 2026-03-04 | 83.70 | 83.70 | 80.20 | 80.80 | -2.90 | -3.46% | 309,011 |
| 2026-03-03 | 84.70 | 86.00 | 83.50 | 83.70 | -0.80 | -0.95% | 159,323 |