6226 光鼎
上市 ｜ 光電業
收盤價
13.30
▼-0.70
(-5.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.85 | 13.90 | 13.20 | 13.30 | -0.70 | -5.00% | 2,498,371 |
| 2026-05-27 | 13.85 | 13.90 | 13.20 | 13.30 | -0.70 | -5.00% | 2,498,371 |
| 2026-05-26 | 12.40 | 13.70 | 12.15 | 13.15 | +0.65 | +5.20% | 3,367,372 |
| 2026-05-23 | 12.35 | 12.65 | 12.30 | 12.50 | +0.20 | +1.63% | 940,915 |
| 2026-05-22 | 12.00 | 12.45 | 11.70 | 12.30 | +0.35 | +2.93% | 944,056 |
| 2026-05-21 | 12.15 | 12.35 | 11.80 | 11.95 | -0.20 | -1.65% | 788,874 |
| 2026-05-20 | 11.80 | 12.25 | 11.45 | 12.15 | +0.45 | +3.85% | 743,470 |
| 2026-05-19 | 12.20 | 12.25 | 11.60 | 11.70 | -0.35 | -2.90% | 1,187,435 |
| 2026-05-16 | 12.15 | 12.40 | 12.00 | 12.05 | -0.10 | -0.82% | 772,340 |
| 2026-05-15 | 12.55 | 12.70 | 12.10 | 12.15 | -0.40 | -3.19% | 1,071,984 |
| 2026-05-14 | 12.30 | 12.70 | 12.30 | 12.55 | +0.35 | +2.87% | 1,371,103 |
| 2026-05-13 | 12.40 | 12.40 | 12.05 | 12.20 | -0.10 | -0.81% | 1,055,862 |
| 2026-05-12 | 12.85 | 12.90 | 12.15 | 12.30 | -0.30 | -2.38% | 1,088,887 |
| 2026-05-09 | 12.35 | 13.00 | 12.30 | 12.60 | +0.25 | +2.02% | 2,061,827 |
| 2026-05-08 | 13.15 | 13.15 | 12.30 | 12.35 | -0.45 | -3.52% | 1,861,895 |
| 2026-05-07 | 12.55 | 13.05 | 12.40 | 12.80 | +0.25 | +1.99% | 1,434,972 |
| 2026-05-06 | 12.65 | 12.85 | 12.30 | 12.55 | 0.00 | 0.00% | 1,436,896 |
| 2026-05-05 | 13.30 | 13.30 | 12.35 | 12.55 | -0.75 | -5.64% | 2,065,192 |
| 2026-05-02 | 13.30 | 13.30 | 12.35 | 12.55 | -0.75 | -5.64% | 2,065,192 |
| 2026-05-01 | 12.55 | 13.75 | 12.35 | 13.30 | +0.75 | +5.98% | 2,356,377 |
| 2026-04-30 | 12.10 | 12.65 | 12.05 | 12.55 | +0.50 | +4.15% | 1,484,514 |
| 2026-04-29 | 12.50 | 12.60 | 11.75 | 12.05 | -0.45 | -3.60% | 1,709,892 |
| 2026-04-28 | 12.85 | 13.15 | 12.05 | 12.50 | -0.35 | -2.72% | 1,947,576 |
| 2026-04-25 | 14.10 | 14.10 | 12.50 | 12.85 | -0.85 | -6.20% | 3,866,834 |
| 2026-04-24 | 14.50 | 14.50 | 13.65 | 13.70 | -0.90 | -6.16% | 4,337,468 |
| 2026-04-23 | 16.00 | 16.10 | 14.55 | 14.60 | -1.40 | -8.75% | 6,765,562 |
| 2026-04-22 | 15.50 | 16.05 | 15.15 | 16.00 | +1.40 | +9.59% | 11,656,828 |
| 2026-04-21 | 13.25 | 14.60 | 12.85 | 14.60 | +1.30 | +9.77% | 7,266,475 |
| 2026-04-18 | 12.80 | 13.30 | 12.50 | 13.30 | +0.50 | +3.91% | 2,040,991 |
| 2026-04-17 | 12.55 | 13.25 | 12.35 | 12.80 | +0.25 | +1.99% | 2,022,428 |