6226 光鼎
上市 ｜ 光電業
收盤價
12.00
▼-0.90
(-6.98%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 12.80 | 12.80 | 12.00 | 12.00 | -0.90 | -6.98% | 1,146,480 |
| 2026-04-03 | 12.70 | 12.95 | 12.15 | 12.90 | +0.20 | +1.57% | 1,297,900 |
| 2026-04-02 | 11.75 | 12.90 | 11.75 | 12.70 | +0.95 | +8.09% | 1,787,123 |
| 2026-04-01 | 11.50 | 11.85 | 11.50 | 11.75 | -0.40 | -3.29% | 780,842 |
| 2026-03-31 | 11.50 | 11.85 | 11.50 | 11.75 | -0.40 | -3.29% | 780,842 |
| 2026-03-28 | 12.10 | 12.15 | 11.80 | 12.15 | -0.30 | -2.41% | 1,153,532 |
| 2026-03-27 | 12.10 | 12.15 | 11.80 | 12.15 | -0.30 | -2.41% | 1,153,532 |
| 2026-03-26 | 13.50 | 13.50 | 12.45 | 12.45 | -0.75 | -5.68% | 1,359,837 |
| 2026-03-25 | 13.10 | 13.20 | 12.60 | 13.20 | -0.30 | -2.22% | 1,607,856 |
| 2026-03-24 | 14.75 | 14.75 | 12.25 | 13.50 | +0.05 | +0.37% | 2,059,341 |
| 2026-03-23 | 14.65 | 14.65 | 13.40 | 13.45 | -1.40 | -9.43% | 2,620,567 |
| 2026-03-20 | 14.90 | 15.70 | 14.80 | 14.85 | +0.20 | +1.37% | 11,115,177 |
| 2026-03-19 | 13.90 | 14.65 | 13.35 | 14.65 | +1.30 | +9.74% | 19,014,527 |
| 2026-03-18 | 13.35 | 13.35 | 13.35 | 13.35 | +1.20 | +9.88% | 3,966,645 |
| 2026-03-17 | 12.15 | 12.15 | 12.15 | 12.15 | +1.10 | +9.95% | 1,790,003 |
| 2026-03-16 | 11.05 | 11.05 | 11.05 | 11.05 | +1.00 | +9.95% | 2,109,333 |
| 2026-03-13 | 9.18 | 10.05 | 8.90 | 10.05 | +0.87 | +9.48% | 2,297,159 |
| 2026-03-12 | 8.86 | 9.38 | 8.70 | 9.18 | +0.45 | +5.15% | 677,792 |
| 2026-03-11 | 8.88 | 8.88 | 8.58 | 8.73 | +0.23 | +2.71% | 196,725 |
| 2026-03-10 | 8.30 | 8.56 | 8.27 | 8.50 | +0.31 | +3.79% | 161,127 |
| 2026-03-09 | 8.40 | 8.58 | 8.09 | 8.19 | -0.65 | -7.35% | 239,302 |
| 2026-03-06 | 8.91 | 9.00 | 8.75 | 8.84 | +0.04 | +0.45% | 239,897 |
| 2026-03-05 | 8.62 | 8.89 | 8.62 | 8.80 | +0.19 | +2.21% | 302,702 |
| 2026-03-04 | 8.97 | 9.15 | 8.40 | 8.61 | -0.35 | -3.91% | 451,735 |
| 2026-03-03 | 9.11 | 9.27 | 8.90 | 8.96 | -0.18 | -1.97% | 389,257 |
| 2026-03-02 | 9.27 | 9.27 | 9.00 | 9.14 | -0.13 | -1.40% | 450,489 |
| 2026-02-26 | 8.97 | 9.38 | 8.93 | 9.27 | +0.33 | +3.69% | 704,813 |
| 2026-02-25 | 9.18 | 9.18 | 8.90 | 8.94 | +0.02 | +0.22% | 388,118 |
| 2026-02-24 | 8.87 | 9.05 | 8.87 | 8.92 | +0.05 | +0.56% | 331,840 |
| 2026-02-23 | 8.81 | 8.90 | 8.70 | 8.87 | +0.08 | +0.91% | 294,933 |