6225 天瀚
上市 ｜ 光電業
收盤價
26.15
▲+0.15
(+0.58%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
8.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 | +0.58% | 3,279 |
| 2026-05-28 | 25.40 | 27.50 | 25.40 | 26.00 | +1.00 | +4.00% | 80,116 |
| 2026-05-27 | 25.40 | 27.50 | 25.40 | 26.00 | +1.00 | +4.00% | 80,116 |
| 2026-05-26 | 26.20 | 26.85 | 25.00 | 25.00 | -1.05 | -4.03% | 18,356 |
| 2026-05-23 | 26.00 | 26.95 | 25.00 | 26.05 | -0.90 | -3.34% | 36,374 |
| 2026-05-22 | 26.95 | 27.50 | 26.95 | 26.95 | -1.85 | -6.42% | 22,270 |
| 2026-05-21 | 29.20 | 29.50 | 28.80 | 28.80 | -2.85 | -9.00% | 48,882 |
| 2026-05-20 | 31.55 | 35.05 | 31.55 | 31.65 | -3.40 | -9.70% | 105,988 |
| 2026-05-19 | 35.00 | 35.05 | 34.95 | 35.05 | +3.15 | +9.87% | 83,282 |
| 2026-05-16 | 31.90 | 31.90 | 31.90 | 31.90 | +2.90 | +10.00% | 82,374 |
| 2026-05-15 | 26.90 | 29.00 | 26.90 | 29.00 | +2.60 | +9.85% | 64,311 |
| 2026-05-14 | 25.95 | 27.35 | 25.80 | 26.40 | +1.50 | +6.02% | 75,957 |
| 2026-05-13 | 24.90 | 26.00 | 24.50 | 24.90 | +0.50 | +2.05% | 28,322 |
| 2026-05-12 | 23.30 | 25.60 | 23.25 | 24.40 | +0.35 | +1.46% | 23,451 |
| 2026-05-09 | 25.75 | 25.75 | 24.05 | 24.05 | +0.60 | +2.56% | 47,894 |
| 2026-05-08 | 20.65 | 24.60 | 20.65 | 23.45 | +1.05 | +4.69% | 58,895 |
| 2026-05-07 | 21.30 | 23.40 | 21.30 | 22.40 | +1.10 | +5.16% | 22,709 |
| 2026-05-06 | 22.00 | 22.45 | 21.30 | 21.30 | +0.85 | +4.16% | 36,982 |
| 2026-05-05 | 20.15 | 22.15 | 20.15 | 20.45 | +0.30 | +1.49% | 37,889 |
| 2026-05-02 | 20.15 | 22.15 | 20.15 | 20.45 | +0.30 | +1.49% | 37,889 |
| 2026-05-01 | 18.90 | 20.15 | 18.90 | 20.15 | +1.80 | +9.81% | 19,338 |
| 2026-04-30 | 18.90 | 18.90 | 18.35 | 18.35 | +0.05 | +0.27% | 3,274 |
| 2026-04-29 | 18.75 | 18.80 | 18.25 | 18.30 | -0.05 | -0.27% | 11,050 |
| 2026-04-28 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 | +1.94% | 9,379 |
| 2026-04-25 | 18.90 | 18.90 | 18.00 | 18.00 | 0.00 | 0.00% | 7,267 |
| 2026-04-24 | 17.90 | 18.35 | 17.90 | 18.00 | +0.70 | +4.05% | 19,525 |
| 2026-04-23 | 18.25 | 18.95 | 17.15 | 17.30 | -0.35 | -1.98% | 44,185 |
| 2026-04-22 | 19.05 | 20.50 | 17.60 | 17.65 | -1.40 | -7.35% | 91,723 |
| 2026-04-21 | 19.80 | 19.80 | 19.05 | 19.05 | +0.55 | +2.97% | 11,195 |
| 2026-04-18 | 18.50 | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 3,070 |