6225 天瀚
上市 ｜ 光電業
收盤價
20.30
▲+0.15
(+0.74%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 20.30 | 20.30 | 20.30 | 20.30 | +0.15 | +0.74% | 2,274 |
| 2026-04-10 | 21.30 | 21.30 | 20.05 | 20.15 | +0.55 | +2.81% | 5,324 |
| 2026-04-09 | 19.60 | 19.60 | 19.60 | 19.60 | +0.20 | +1.03% | 1,000 |
| 2026-04-08 | 19.10 | 20.90 | 19.10 | 19.40 | +0.30 | +1.57% | 10,602 |
| 2026-04-07 | 19.10 | 20.90 | 19.10 | 19.40 | +0.30 | +1.57% | 10,602 |
| 2026-04-04 | 19.10 | 20.90 | 19.10 | 19.40 | +0.30 | +1.57% | 10,602 |
| 2026-04-03 | 20.65 | 20.65 | 19.10 | 19.10 | +0.30 | +1.60% | 5,245 |
| 2026-04-02 | 17.80 | 18.80 | 17.80 | 18.80 | -0.50 | -2.59% | 4,620 |
| 2026-04-01 | 20.50 | 21.00 | 19.30 | 19.30 | -1.20 | -5.85% | 19,507 |
| 2026-03-31 | 20.50 | 21.00 | 19.30 | 19.30 | -1.20 | -5.85% | 19,507 |
| 2026-03-28 | 20.95 | 21.00 | 20.50 | 20.50 | 0.00 | 0.00% | 41,989 |
| 2026-03-27 | 20.95 | 21.00 | 20.50 | 20.50 | 0.00 | 0.00% | 41,989 |
| 2026-03-26 | 21.20 | 21.20 | 20.50 | 20.50 | -0.70 | -3.30% | 19,168 |
| 2026-03-25 | 21.20 | 21.65 | 21.20 | 21.20 | +0.15 | +0.71% | 10,436 |
| 2026-03-24 | 23.00 | 23.00 | 21.05 | 21.05 | -1.85 | -8.08% | 26,501 |
| 2026-03-23 | 24.85 | 24.85 | 22.55 | 22.90 | +0.30 | +1.33% | 14,623 |
| 2026-03-20 | 22.50 | 23.95 | 22.50 | 22.60 | +0.55 | +2.49% | 17,954 |
| 2026-03-19 | 22.70 | 22.70 | 22.05 | 22.05 | -0.45 | -2.00% | 15,157 |
| 2026-03-18 | 21.10 | 23.50 | 21.10 | 22.50 | +0.35 | +1.58% | 52,634 |
| 2026-03-17 | 24.80 | 26.40 | 22.15 | 22.15 | -1.85 | -7.71% | 89,144 |
| 2026-03-16 | 23.80 | 24.10 | 23.80 | 24.00 | +0.65 | +2.78% | 11,888 |
| 2026-03-13 | 22.35 | 24.10 | 22.35 | 23.35 | -0.75 | -3.11% | 6,843 |
| 2026-03-12 | 24.50 | 25.30 | 24.05 | 24.10 | +0.55 | +2.34% | 30,017 |
| 2026-03-11 | 23.65 | 25.50 | 23.55 | 23.55 | +0.35 | +1.51% | 42,715 |
| 2026-03-10 | 23.00 | 23.20 | 22.30 | 23.20 | +2.10 | +9.95% | 14,255 |
| 2026-03-09 | 21.60 | 21.60 | 20.45 | 21.10 | +0.10 | +0.48% | 4,878 |
| 2026-03-06 | 19.20 | 21.10 | 19.20 | 21.00 | +1.80 | +9.38% | 30,600 |
| 2026-03-05 | 21.20 | 22.85 | 19.20 | 19.20 | -1.60 | -7.69% | 79,287 |
| 2026-03-04 | 19.90 | 21.20 | 19.90 | 20.80 | +0.75 | +3.74% | 12,104 |
| 2026-03-03 | 19.80 | 21.10 | 19.80 | 20.05 | +0.85 | +4.43% | 31,283 |