返回股票列表

6224 聚鼎

上市 ｜ 電子零組件業

收盤價

39.85
▼-0.20 (-0.50%)
2026-04-04

本益比

59.48

殖利率

3.14%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.70 40.70 39.50 39.85 -0.20 -0.50% 72,842
2026-04-03 39.70 40.10 39.70 40.05 +1.00 +2.56% 58,608
2026-04-02 39.90 39.95 39.00 39.05 -1.05 -2.62% 212,299
2026-04-01 40.00 40.45 39.70 40.10 -0.80 -1.96% 98,617
2026-03-31 40.00 40.45 39.70 40.10 -0.80 -1.96% 98,617
2026-03-28 40.45 41.30 40.20 40.90 +0.65 +1.61% 96,278
2026-03-27 40.45 41.30 40.20 40.90 +0.65 +1.61% 96,278
2026-03-26 41.15 41.75 40.25 40.25 -0.85 -2.07% 149,393
2026-03-25 40.10 41.15 40.05 41.10 +1.55 +3.92% 151,717
2026-03-24 39.80 40.30 39.35 39.55 +0.05 +0.13% 201,546
2026-03-23 39.80 39.80 38.60 39.50 -0.55 -1.37% 173,246
2026-03-20 40.50 41.00 40.00 40.05 -0.45 -1.11% 260,020
2026-03-19 40.85 41.30 40.50 40.50 -0.60 -1.46% 118,297
2026-03-18 42.00 42.45 40.90 41.10 -0.35 -0.84% 124,495
2026-03-17 40.60 42.50 40.60 41.45 +1.05 +2.60% 176,234
2026-03-16 40.80 40.80 40.10 40.40 -0.40 -0.98% 119,975
2026-03-13 40.55 41.40 40.10 40.80 +0.10 +0.25% 80,374
2026-03-12 41.05 41.10 40.50 40.70 -0.60 -1.45% 147,803
2026-03-11 42.10 42.45 41.20 41.30 -0.15 -0.36% 177,409
2026-03-10 41.15 41.90 41.15 41.45 +0.35 +0.85% 86,488
2026-03-09 40.80 41.30 40.45 41.10 -2.00 -4.64% 186,251
2026-03-06 42.00 43.10 42.00 43.10 +0.80 +1.89% 138,866
2026-03-05 41.45 42.60 41.45 42.30 +0.95 +2.30% 118,046
2026-03-04 42.75 42.75 40.20 41.35 -1.45 -3.39% 363,287
2026-03-03 43.00 43.40 42.15 42.80 -0.25 -0.58% 159,209
2026-03-02 43.80 43.80 41.50 43.05 -0.85 -1.94% 189,178
2026-02-26 43.00 44.30 42.85 43.90 +0.75 +1.74% 295,512
2026-02-25 43.35 43.50 42.75 43.15 +0.25 +0.58% 243,904
2026-02-24 42.50 43.40 42.40 42.90 +0.45 +1.06% 149,896
2026-02-23 41.30 42.70 41.30 42.45 +1.15 +2.78% 178,497