返回股票列表

6222 立軒

上櫃 ｜ 光電業

收盤價

20.70
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 20.70 20.70 20.70 20.70 0.00 0.00% 5,000
2026-04-10 21.25 21.25 20.70 20.70 0.00 0.00% 24,000
2026-04-09 20.90 21.50 20.70 20.70 -0.20 -0.96% 94,000
2026-04-08 20.80 20.90 20.60 20.90 +0.10 +0.48% 18,000
2026-04-07 20.90 20.90 20.60 20.80 -0.10 -0.48% 13,000
2026-04-04 20.90 20.90 20.60 20.80 -0.10 -0.48% 13,000
2026-04-03 20.90 20.90 20.60 20.80 -0.10 -0.48% 13,000
2026-04-02 20.50 20.95 20.40 20.90 +0.35 +1.70% 16,000
2026-04-01 20.60 21.00 20.40 20.55 -0.05 -0.24% 40,000
2026-03-31 20.65 21.65 20.60 20.60 -0.05 -0.24% 47,000
2026-03-28 20.60 20.80 20.45 20.65 -0.15 -0.72% 24,000
2026-03-27 20.60 20.80 20.45 20.65 -0.15 -0.72% 24,000
2026-03-26 20.80 20.90 20.75 20.80 0.00 0.00% 15,001
2026-03-25 20.65 21.90 20.45 20.80 +0.15 +0.73% 87,245
2026-03-24 20.35 21.25 20.35 20.65 +0.25 +1.23% 36,005
2026-03-23 20.50 21.55 20.30 20.40 +0.35 +1.75% 58,142
2026-03-20 21.00 21.00 20.00 20.05 -0.95 -4.52% 83,167
2026-03-19 20.95 22.85 20.95 21.00 +0.20 +0.96% 276,305
2026-03-18 19.50 20.80 19.50 20.80 +1.00 +5.05% 47,016
2026-03-17 19.60 20.00 19.60 19.80 +0.20 +1.02% 14,006
2026-03-16 19.45 19.60 19.30 19.60 +0.15 +0.77% 40,100
2026-03-13 19.35 19.45 19.35 19.45 0.00 0.00% 8,000
2026-03-12 19.15 19.45 19.10 19.45 +0.30 +1.57% 15,000
2026-03-11 19.05 19.35 19.00 19.15 -0.10 -0.52% 39,000
2026-03-10 19.10 - - 19.25 - -% 0
2026-03-09 19.20 - - 19.10 - -% 0
2026-03-06 19.35 19.50 19.00 19.40 +0.05 +0.26% 61,334
2026-03-05 19.20 19.35 19.20 19.35 +0.30 +1.57% 32,271
2026-03-04 19.50 19.50 19.05 19.05 -0.35 -1.80% 18,000
2026-03-03 19.50 19.55 19.30 19.40 0.00 0.00% 34,000