6222 立軒
上櫃 ｜ 光電業
收盤價
20.70
0.00
(0.00%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00% | 12,000 |
| 2026-05-28 | 20.90 | 21.00 | 20.70 | 20.70 | -0.05 | -0.24% | 20,000 |
| 2026-05-27 | 21.50 | 21.50 | 20.45 | 20.75 | -0.75 | -3.49% | 33,000 |
| 2026-05-26 | 20.90 | 22.65 | 19.80 | 21.50 | +0.90 | +4.37% | 81,000 |
| 2026-05-23 | 20.60 | 20.60 | 20.20 | 20.60 | -0.15 | -0.72% | 13,000 |
| 2026-05-22 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 | +0.24% | 2,000 |
| 2026-05-21 | 20.55 | 20.70 | 20.55 | 20.70 | -0.30 | -1.43% | 5,000 |
| 2026-05-20 | 21.60 | 21.60 | 21.00 | 21.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-19 | 21.05 | 21.80 | 21.00 | 21.00 | -0.05 | -0.24% | 9,000 |
| 2026-05-16 | 21.05 | 21.05 | 21.05 | 21.05 | -0.70 | -3.22% | 2,000 |
| 2026-05-15 | 22.00 | 22.00 | 21.75 | 21.75 | -0.25 | -1.14% | 4,000 |
| 2026-05-14 | 22.40 | 22.50 | 22.00 | 22.00 | -0.45 | -2.00% | 12,000 |
| 2026-05-13 | 23.05 | 23.40 | 22.30 | 22.45 | -0.45 | -1.97% | 21,000 |
| 2026-05-12 | 22.95 | 23.00 | 22.25 | 22.90 | +0.55 | +2.46% | 39,000 |
| 2026-05-09 | 23.00 | 23.00 | 22.35 | 22.35 | -0.60 | -2.61% | 12,000 |
| 2026-05-08 | 23.00 | 23.00 | 22.45 | 22.95 | +0.40 | +1.77% | 24,000 |
| 2026-05-07 | 22.65 | 22.75 | 22.55 | 22.55 | -0.10 | -0.44% | 15,000 |
| 2026-05-06 | 23.10 | 23.60 | 22.45 | 22.65 | -0.45 | -1.95% | 53,000 |
| 2026-05-05 | 21.75 | 23.10 | 21.75 | 23.10 | +1.35 | +6.21% | 43,000 |
| 2026-05-02 | 22.30 | 22.65 | 21.75 | 21.75 | +0.05 | +0.23% | 81,000 |
| 2026-05-01 | 22.30 | 22.65 | 21.75 | 21.75 | +0.05 | +0.23% | 81,000 |
| 2026-04-30 | 22.25 | 22.30 | 21.10 | 21.70 | +0.30 | +1.40% | 60,000 |
| 2026-04-29 | 21.00 | 21.45 | 21.00 | 21.40 | +0.40 | +1.90% | 30,000 |
| 2026-04-28 | 20.55 | 21.30 | 20.55 | 21.00 | +0.40 | +1.94% | 35,000 |
| 2026-04-25 | 20.55 | 20.65 | 20.55 | 20.60 | -0.25 | -1.20% | 16,000 |
| 2026-04-24 | 20.85 | 21.20 | 20.80 | 20.85 | 0.00 | 0.00% | 65,000 |
| 2026-04-23 | 20.65 | 20.90 | 20.65 | 20.85 | 0.00 | 0.00% | 16,000 |
| 2026-04-22 | 21.00 | 22.00 | 20.85 | 20.85 | -0.05 | -0.24% | 60,000 |
| 2026-04-21 | 22.15 | 22.50 | 20.80 | 20.90 | +0.15 | +0.72% | 65,000 |
| 2026-04-18 | 21.00 | 21.00 | 20.70 | 20.75 | -0.10 | -0.48% | 22,000 |