6221 晉泰
上櫃 ｜ 資訊服務業
收盤價
26.15
▼-0.10
(-0.38%)
2026-04-04
本益比
11.13
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.60 | 26.60 | 25.90 | 26.15 | -0.10 | -0.38% | 120,000 |
| 2026-04-03 | 26.60 | 26.60 | 25.90 | 26.15 | -0.10 | -0.38% | 120,000 |
| 2026-04-02 | 25.50 | 26.35 | 25.25 | 26.25 | +1.05 | +4.17% | 178,000 |
| 2026-04-01 | 25.65 | 25.90 | 25.20 | 25.20 | -0.45 | -1.75% | 136,000 |
| 2026-03-31 | 26.00 | 26.00 | 25.65 | 25.65 | -0.35 | -1.35% | 131,000 |
| 2026-03-28 | 26.10 | 26.20 | 25.75 | 26.00 | -0.25 | -0.95% | 111,000 |
| 2026-03-27 | 26.10 | 26.20 | 25.75 | 26.00 | -0.25 | -0.95% | 114,421 |
| 2026-03-26 | 26.65 | 26.65 | 26.20 | 26.25 | -0.20 | -0.76% | 146,633 |
| 2026-03-25 | 26.50 | 26.50 | 26.35 | 26.45 | +0.10 | +0.38% | 93,533 |
| 2026-03-24 | 26.55 | 26.75 | 26.20 | 26.35 | -0.05 | -0.19% | 100,764 |
| 2026-03-23 | 26.90 | 26.90 | 26.40 | 26.40 | -0.70 | -2.58% | 213,789 |
| 2026-03-20 | 27.30 | 27.65 | 27.10 | 27.10 | -0.20 | -0.73% | 115,937 |
| 2026-03-19 | 27.60 | 27.65 | 27.30 | 27.30 | -0.35 | -1.27% | 119,534 |
| 2026-03-18 | 28.10 | 28.50 | 27.55 | 27.65 | 0.00 | 0.00% | 209,834 |
| 2026-03-17 | 27.50 | 28.20 | 26.95 | 27.65 | +0.45 | +1.65% | 285,276 |
| 2026-03-16 | 26.80 | 27.30 | 26.50 | 27.20 | +0.40 | +1.49% | 148,345 |
| 2026-03-13 | 27.05 | 27.05 | 26.45 | 26.80 | -0.25 | -0.92% | 136,802 |
| 2026-03-12 | 27.50 | 27.50 | 27.00 | 27.05 | -0.50 | -1.81% | 257,591 |
| 2026-03-11 | 28.00 | 28.10 | 27.40 | 27.55 | -1.40 | -4.84% | 496,018 |
| 2026-03-10 | 27.65 | - | - | 28.95 | - | -% | 0 |
| 2026-03-09 | 27.05 | - | - | 27.45 | - | -% | 0 |
| 2026-03-06 | 28.25 | 28.45 | 28.15 | 28.45 | +0.20 | +0.71% | 88,002 |
| 2026-03-05 | 28.10 | 28.35 | 27.95 | 28.25 | +0.70 | +2.54% | 137,033 |
| 2026-03-04 | 28.85 | 28.85 | 27.55 | 27.55 | -1.30 | -4.51% | 349,740 |
| 2026-03-03 | 29.05 | 29.35 | 28.80 | 28.85 | -0.20 | -0.69% | 222,466 |
| 2026-03-02 | 29.35 | 29.55 | 28.85 | 29.05 | -0.55 | -1.86% | 203,260 |
| 2026-02-26 | 29.20 | 29.80 | 29.20 | 29.60 | +0.75 | +2.60% | 261,634 |
| 2026-02-25 | 28.60 | 28.85 | 28.60 | 28.85 | +0.30 | +1.05% | 125,372 |
| 2026-02-24 | 28.80 | 29.20 | 28.55 | 28.55 | -0.35 | -1.21% | 244,838 |
| 2026-02-23 | 28.70 | 29.15 | 28.65 | 28.90 | +0.25 | +0.87% | 173,342 |