6220 岳豐
上櫃 ｜ 電子零組件業
收盤價
34.90
▲+3.15
(+9.92%)
2026-05-28
本益比
44.18
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.45 | 34.90 | 32.45 | 34.90 | +3.15 | +9.92% | 1,172,000 |
| 2026-05-27 | 31.00 | 31.95 | 30.60 | 31.75 | +0.80 | +2.58% | 671,000 |
| 2026-05-26 | 31.00 | 31.25 | 30.60 | 30.95 | +0.25 | +0.81% | 484,000 |
| 2026-05-23 | 31.25 | 31.25 | 30.55 | 30.70 | +0.05 | +0.16% | 328,000 |
| 2026-05-22 | 31.15 | 31.75 | 30.40 | 30.65 | -0.40 | -1.29% | 669,000 |
| 2026-05-21 | 30.40 | 31.05 | 30.00 | 31.05 | +0.95 | +3.16% | 457,000 |
| 2026-05-20 | 30.50 | 30.50 | 29.85 | 30.10 | 0.00 | 0.00% | 331,000 |
| 2026-05-19 | 30.10 | 30.20 | 30.05 | 30.10 | +0.10 | +0.33% | 138,000 |
| 2026-05-16 | 30.00 | 30.10 | 29.90 | 30.00 | -0.10 | -0.33% | 251,000 |
| 2026-05-15 | 29.80 | 30.25 | 29.80 | 30.10 | +0.35 | +1.18% | 117,000 |
| 2026-05-14 | 29.85 | 30.05 | 29.65 | 29.75 | -0.30 | -1.00% | 204,000 |
| 2026-05-13 | 31.00 | 31.00 | 29.70 | 30.05 | +0.05 | +0.17% | 308,000 |
| 2026-05-12 | 30.00 | 30.05 | 29.90 | 30.00 | -0.05 | -0.17% | 80,000 |
| 2026-05-09 | 30.40 | 30.40 | 29.85 | 30.05 | -0.35 | -1.15% | 166,000 |
| 2026-05-08 | 30.10 | 30.75 | 29.85 | 30.40 | +0.55 | +1.84% | 344,000 |
| 2026-05-07 | 30.05 | 30.20 | 29.80 | 29.85 | -0.30 | -1.00% | 268,000 |
| 2026-05-06 | 30.30 | 30.30 | 29.75 | 30.15 | -0.15 | -0.50% | 189,000 |
| 2026-05-05 | 29.80 | 30.45 | 29.80 | 30.30 | +0.75 | +2.54% | 293,000 |
| 2026-05-02 | 29.60 | 30.10 | 29.55 | 29.55 | 0.00 | 0.00% | 176,000 |
| 2026-05-01 | 29.60 | 30.10 | 29.55 | 29.55 | 0.00 | 0.00% | 176,000 |
| 2026-04-30 | 30.20 | 30.20 | 29.55 | 29.55 | -0.45 | -1.50% | 302,000 |
| 2026-04-29 | 30.20 | 30.20 | 29.70 | 30.00 | +0.30 | +1.01% | 143,000 |
| 2026-04-28 | 29.95 | 30.00 | 29.50 | 29.70 | +0.05 | +0.17% | 381,000 |
| 2026-04-25 | 31.20 | 31.20 | 29.45 | 29.65 | -1.35 | -4.35% | 550,000 |
| 2026-04-24 | 31.60 | 31.75 | 29.60 | 31.00 | -0.40 | -1.27% | 615,000 |
| 2026-04-23 | 31.70 | 31.80 | 30.80 | 31.40 | -0.25 | -0.79% | 375,000 |
| 2026-04-22 | 31.90 | 32.00 | 31.25 | 31.65 | +0.20 | +0.64% | 350,000 |
| 2026-04-21 | 33.40 | 33.75 | 31.20 | 31.45 | -1.95 | -5.84% | 601,000 |
| 2026-04-18 | 34.25 | 34.35 | 33.40 | 33.40 | -0.85 | -2.48% | 295,000 |
| 2026-04-17 | 35.95 | 35.95 | 34.15 | 34.25 | -1.40 | -3.93% | 728,000 |