6219 富旺
上櫃 ｜ 建材營造
收盤價
14.10
▼-0.10
(-0.70%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 14.20 | 14.40 | 14.10 | 14.10 | -0.10 | -0.70% | 402,000 |
| 2026-04-10 | 14.85 | 14.85 | 14.05 | 14.20 | -0.40 | -2.74% | 280,000 |
| 2026-04-09 | 14.70 | 14.90 | 14.50 | 14.60 | 0.00 | 0.00% | 180,000 |
| 2026-04-08 | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 0.00% | 76,000 |
| 2026-04-07 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-04 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-03 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-02 | 14.60 | 14.75 | 14.45 | 14.60 | +0.30 | +2.10% | 112,000 |
| 2026-04-01 | 14.80 | 14.85 | 14.30 | 14.30 | -0.55 | -3.70% | 306,000 |
| 2026-03-31 | 14.80 | 15.00 | 14.30 | 14.85 | 0.00 | 0.00% | 144,000 |
| 2026-03-28 | 14.90 | 14.95 | 14.70 | 14.85 | -0.15 | -1.00% | 345,000 |
| 2026-03-27 | 14.90 | 14.95 | 14.70 | 14.85 | -0.15 | -1.00% | 346,544 |
| 2026-03-26 | 14.95 | 15.10 | 14.50 | 15.00 | +0.20 | +1.35% | 337,658 |
| 2026-03-25 | 14.90 | 14.90 | 14.65 | 14.80 | +0.20 | +1.37% | 106,004 |
| 2026-03-24 | 14.75 | 14.85 | 14.50 | 14.60 | -0.05 | -0.34% | 175,014 |
| 2026-03-23 | 14.85 | 15.00 | 14.50 | 14.65 | -0.25 | -1.68% | 360,433 |
| 2026-03-20 | 14.85 | 15.10 | 14.60 | 14.90 | +0.50 | +3.47% | 517,367 |
| 2026-03-19 | 14.30 | 14.55 | 14.00 | 14.40 | +0.10 | +0.70% | 465,732 |
| 2026-03-18 | 14.40 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38% | 510,012 |
| 2026-03-17 | 14.55 | 14.85 | 14.50 | 14.50 | 0.00 | 0.00% | 418,765 |
| 2026-03-16 | 14.85 | 14.90 | 14.50 | 14.50 | -0.30 | -2.03% | 577,257 |
| 2026-03-13 | 15.45 | 15.45 | 14.80 | 14.80 | -1.60 | -9.76% | 1,574,360 |
| 2026-03-12 | 16.10 | 16.40 | 15.80 | 16.40 | +0.30 | +1.86% | 282,319 |
| 2026-03-11 | 15.40 | 16.80 | 15.40 | 16.10 | +0.70 | +4.55% | 1,249,257 |
| 2026-03-10 | 15.00 | - | - | 15.40 | - | -% | 0 |
| 2026-03-09 | 14.65 | - | - | 14.75 | - | -% | 0 |
| 2026-03-06 | 15.20 | 15.40 | 14.95 | 15.25 | 0.00 | 0.00% | 160,114 |
| 2026-03-05 | 15.10 | 15.55 | 15.10 | 15.25 | +0.30 | +2.01% | 154,718 |
| 2026-03-04 | 15.45 | 15.45 | 14.75 | 14.95 | -0.65 | -4.17% | 541,792 |
| 2026-03-03 | 16.00 | 16.10 | 15.45 | 15.60 | -0.40 | -2.50% | 336,279 |