6218 豪勉
上櫃 ｜ 通信網路業
收盤價
26.75
▲+1.95
(+7.86%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.00 | 27.10 | 24.60 | 26.75 | +1.95 | +7.86% | 1,057,000 |
| 2026-04-03 | 25.00 | 27.10 | 24.60 | 26.75 | +1.95 | +7.86% | 1,057,000 |
| 2026-04-02 | 24.90 | 25.15 | 24.80 | 24.80 | +0.45 | +1.85% | 119,000 |
| 2026-04-01 | 25.70 | 25.85 | 24.00 | 24.35 | -1.20 | -4.70% | 312,000 |
| 2026-03-31 | 25.50 | 26.35 | 25.20 | 25.55 | -0.55 | -2.11% | 305,000 |
| 2026-03-28 | 25.40 | 26.50 | 25.05 | 26.10 | +0.30 | +1.16% | 371,000 |
| 2026-03-27 | 25.40 | 26.50 | 25.05 | 26.10 | +0.30 | +1.16% | 377,356 |
| 2026-03-26 | 27.00 | 27.40 | 25.70 | 25.80 | -0.90 | -3.37% | 798,302 |
| 2026-03-25 | 26.00 | 27.50 | 25.00 | 26.70 | +1.35 | +5.33% | 2,707,087 |
| 2026-03-24 | 23.90 | 26.00 | 22.75 | 25.35 | +1.70 | +7.19% | 1,855,948 |
| 2026-03-23 | 23.50 | 24.25 | 23.45 | 23.65 | -0.90 | -3.67% | 230,413 |
| 2026-03-20 | 24.90 | 25.80 | 24.50 | 24.55 | -0.10 | -0.41% | 749,217 |
| 2026-03-19 | 23.80 | 26.25 | 23.80 | 24.65 | +0.75 | +3.14% | 1,873,680 |
| 2026-03-18 | 24.00 | 24.30 | 23.65 | 23.90 | +0.20 | +0.84% | 195,783 |
| 2026-03-17 | 23.15 | 24.50 | 23.05 | 23.70 | +0.60 | +2.60% | 398,530 |
| 2026-03-16 | 22.80 | 23.30 | 22.70 | 23.10 | 0.00 | 0.00% | 109,793 |
| 2026-03-13 | 23.40 | 23.80 | 23.05 | 23.10 | -0.05 | -0.22% | 132,591 |
| 2026-03-12 | 23.30 | 23.60 | 23.05 | 23.15 | -0.15 | -0.64% | 103,708 |
| 2026-03-11 | 22.70 | 23.50 | 22.70 | 23.30 | +0.35 | +1.53% | 111,453 |
| 2026-03-10 | 24.00 | - | - | 22.95 | - | -% | 0 |
| 2026-03-09 | 23.00 | - | - | 23.50 | - | -% | 0 |
| 2026-03-06 | 24.50 | 24.50 | 23.90 | 23.95 | -0.85 | -3.43% | 257,189 |
| 2026-03-05 | 22.90 | 25.05 | 22.90 | 24.80 | +2.00 | +8.77% | 616,574 |
| 2026-03-04 | 23.10 | 23.55 | 22.65 | 22.80 | -0.80 | -3.39% | 136,424 |
| 2026-03-03 | 24.45 | 24.65 | 23.60 | 23.60 | -0.80 | -3.28% | 137,487 |
| 2026-03-02 | 24.35 | 24.90 | 24.35 | 24.40 | -0.70 | -2.79% | 124,966 |
| 2026-02-26 | 24.75 | 25.30 | 24.50 | 25.10 | +0.60 | +2.45% | 290,764 |
| 2026-02-25 | 25.00 | 25.00 | 24.35 | 24.50 | -0.20 | -0.81% | 152,654 |
| 2026-02-24 | 25.00 | 25.30 | 24.60 | 24.70 | -0.30 | -1.20% | 265,889 |
| 2026-02-23 | 23.75 | 25.50 | 23.75 | 25.00 | +1.50 | +6.38% | 304,902 |