6218 豪勉
上櫃 ｜ 通信網路業
收盤價
43.20
▲+3.90
(+9.92%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.60 | 43.20 | 38.30 | 43.20 | +3.90 | +9.92% | 4,841,000 |
| 2026-05-27 | 40.65 | 40.70 | 39.00 | 39.30 | -1.00 | -2.48% | 945,000 |
| 2026-05-26 | 40.50 | 42.00 | 39.90 | 40.30 | +0.30 | +0.75% | 1,756,000 |
| 2026-05-23 | 39.55 | 41.10 | 39.55 | 40.00 | +0.45 | +1.14% | 1,304,000 |
| 2026-05-22 | 38.10 | 40.50 | 38.10 | 39.55 | +1.00 | +2.59% | 1,230,000 |
| 2026-05-21 | 39.60 | 40.10 | 38.50 | 38.55 | -0.80 | -2.03% | 972,000 |
| 2026-05-20 | 40.95 | 40.95 | 38.25 | 39.35 | -1.55 | -3.79% | 1,844,000 |
| 2026-05-19 | 41.00 | 41.15 | 39.30 | 40.90 | +0.10 | +0.25% | 1,933,000 |
| 2026-05-16 | 41.50 | 43.25 | 40.25 | 40.80 | -0.75 | -1.81% | 3,397,000 |
| 2026-05-15 | 45.00 | 46.60 | 41.45 | 41.55 | -3.55 | -7.87% | 13,349,000 |
| 2026-05-14 | 44.00 | 45.10 | 43.95 | 45.10 | +4.10 | +10.00% | 3,929,000 |
| 2026-05-13 | 37.95 | 41.00 | 37.65 | 41.00 | +3.70 | +9.92% | 4,143,000 |
| 2026-05-12 | 39.05 | 39.20 | 37.00 | 37.30 | -1.70 | -4.36% | 2,119,000 |
| 2026-05-09 | 36.75 | 39.60 | 34.60 | 39.00 | +1.90 | +5.12% | 5,160,000 |
| 2026-05-08 | 38.30 | 38.65 | 37.05 | 37.10 | -1.15 | -3.01% | 1,988,000 |
| 2026-05-07 | 39.15 | 39.30 | 37.00 | 38.25 | -0.20 | -0.52% | 2,551,000 |
| 2026-05-06 | 40.40 | 41.20 | 38.40 | 38.45 | -1.85 | -4.59% | 3,471,000 |
| 2026-05-05 | 40.55 | 42.65 | 39.55 | 40.30 | -0.85 | -2.07% | 5,713,000 |
| 2026-05-02 | 39.30 | 42.80 | 38.30 | 41.15 | +1.85 | +4.71% | 16,145,000 |
| 2026-05-01 | 39.30 | 42.80 | 38.30 | 41.15 | +1.85 | +4.71% | 16,145,000 |
| 2026-04-30 | 37.85 | 39.30 | 37.50 | 39.30 | +3.55 | +9.93% | 7,922,000 |
| 2026-04-29 | 31.00 | 35.75 | 30.25 | 35.75 | +3.25 | +10.00% | 3,107,000 |
| 2026-04-28 | 33.30 | 34.10 | 32.50 | 32.50 | -0.65 | -1.96% | 738,000 |
| 2026-04-25 | 33.85 | 34.50 | 31.95 | 33.15 | +0.20 | +0.61% | 586,000 |
| 2026-04-24 | 35.30 | 35.80 | 32.30 | 32.95 | -1.55 | -4.49% | 704,000 |
| 2026-04-23 | 35.40 | 35.40 | 34.45 | 34.50 | -0.90 | -2.54% | 755,000 |
| 2026-04-22 | 35.45 | 36.00 | 34.60 | 35.40 | -0.05 | -0.14% | 803,000 |
| 2026-04-21 | 38.00 | 38.15 | 35.40 | 35.45 | -2.15 | -5.72% | 1,828,000 |
| 2026-04-18 | 38.00 | 38.00 | 36.80 | 37.60 | -0.60 | -1.57% | 1,027,000 |
| 2026-04-17 | 35.50 | 38.20 | 35.40 | 38.20 | +3.40 | +9.77% | 1,427,000 |