6217 中探針
上櫃 ｜ 電子零組件業
收盤價
276.00
▼-1.00
(-0.36%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
10.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 285.00 | 285.00 | 273.00 | 276.00 | -1.00 | -0.36% | 1,027,000 |
| 2026-05-27 | 294.50 | 294.50 | 270.50 | 277.00 | -8.50 | -2.98% | 1,214,000 |
| 2026-05-26 | 289.00 | 298.50 | 285.00 | 285.50 | +13.50 | +4.96% | 1,952,000 |
| 2026-05-23 | 255.00 | 272.00 | 255.00 | 272.00 | +24.50 | +9.90% | 1,584,000 |
| 2026-05-22 | 232.50 | 249.50 | 216.00 | 247.50 | +8.50 | +3.56% | 4,306,000 |
| 2026-05-21 | 239.00 | 239.00 | 239.00 | 239.00 | -26.50 | -9.98% | 824,000 |
| 2026-05-20 | 288.00 | 288.00 | 265.50 | 265.50 | -29.00 | -9.85% | 8,853,000 |
| 2026-05-19 | 295.00 | 299.00 | 281.50 | 294.50 | -5.50 | -1.83% | 7,270,000 |
| 2026-05-16 | 324.50 | 326.50 | 300.00 | 300.00 | -24.50 | -7.55% | 11,229,000 |
| 2026-05-15 | 365.50 | 371.00 | 324.50 | 324.50 | -16.50 | -4.84% | 21,564,000 |
| 2026-05-14 | 321.00 | 341.00 | 311.00 | 341.00 | +31.00 | +10.00% | 6,026,000 |
| 2026-05-13 | 300.00 | 310.00 | 300.00 | 310.00 | +28.00 | +9.93% | 4,197,000 |
| 2026-05-12 | 266.00 | 282.00 | 261.00 | 282.00 | +16.00 | +6.02% | 1,500,000 |
| 2026-05-09 | 271.50 | 281.50 | 266.00 | 266.00 | -14.00 | -5.00% | 1,276,000 |
| 2026-05-08 | 285.50 | 285.50 | 276.00 | 280.00 | -3.00 | -1.06% | 762,000 |
| 2026-05-07 | 305.00 | 306.50 | 268.00 | 283.00 | -14.50 | -4.87% | 2,643,000 |
| 2026-05-06 | 281.50 | 302.00 | 281.50 | 297.50 | +18.00 | +6.44% | 1,503,000 |
| 2026-05-05 | 287.00 | 287.00 | 275.00 | 279.50 | +1.50 | +0.54% | 1,596,000 |
| 2026-05-02 | 270.00 | 290.00 | 270.00 | 278.00 | +13.00 | +4.91% | 1,609,000 |
| 2026-05-01 | 270.00 | 290.00 | 270.00 | 278.00 | +13.00 | +4.91% | 1,609,000 |
| 2026-04-30 | 265.00 | 268.00 | 260.50 | 265.00 | -4.50 | -1.67% | 1,196,000 |
| 2026-04-29 | 278.00 | 278.00 | 260.00 | 269.50 | -10.50 | -3.75% | 1,789,000 |
| 2026-04-28 | 300.00 | 300.00 | 272.00 | 280.00 | -15.00 | -5.08% | 1,662,000 |
| 2026-04-25 | 294.00 | 308.00 | 278.00 | 295.00 | +13.00 | +4.61% | 1,997,000 |
| 2026-04-24 | 305.00 | 312.00 | 267.00 | 282.00 | -14.50 | -4.89% | 2,684,000 |
| 2026-04-23 | 287.50 | 311.00 | 287.50 | 296.50 | +13.50 | +4.77% | 2,234,000 |
| 2026-04-22 | 281.50 | 288.00 | 268.00 | 283.00 | +15.00 | +5.60% | 2,696,000 |
| 2026-04-21 | 248.00 | 268.00 | 248.00 | 268.00 | +24.00 | +9.84% | 2,104,000 |
| 2026-04-18 | 222.00 | 244.00 | 222.00 | 244.00 | +17.50 | +7.73% | 1,838,000 |
| 2026-04-17 | 226.00 | 226.50 | 211.00 | 226.50 | +8.50 | +3.90% | 2,095,000 |