6217 中探針
上櫃 ｜ 電子零組件業
收盤價
192.50
▲+13.00
(+7.24%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
7.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 182.00 | 192.50 | 182.00 | 192.50 | +13.00 | +7.24% | 2,169,000 |
| 2026-04-03 | 182.00 | 192.50 | 182.00 | 192.50 | +13.00 | +7.24% | 2,169,000 |
| 2026-04-02 | 178.00 | 179.50 | 174.50 | 179.50 | +16.00 | +9.79% | 1,763,000 |
| 2026-04-01 | 180.00 | 180.00 | 163.50 | 163.50 | -18.00 | -9.92% | 2,049,000 |
| 2026-03-31 | 180.00 | 181.50 | 166.50 | 181.50 | -2.50 | -1.36% | 1,970,000 |
| 2026-03-28 | 171.00 | 184.50 | 171.00 | 184.00 | +9.00 | +5.14% | 1,718,000 |
| 2026-03-27 | 171.00 | 184.50 | 171.00 | 184.00 | +9.00 | +5.14% | 1,777,966 |
| 2026-03-26 | 175.00 | 185.50 | 175.00 | 175.00 | +6.00 | +3.55% | 5,569,113 |
| 2026-03-25 | 165.50 | 169.00 | 160.00 | 169.00 | +15.00 | +9.74% | 2,298,743 |
| 2026-03-24 | 181.00 | 181.00 | 154.00 | 154.00 | -17.00 | -9.94% | 5,953,281 |
| 2026-03-23 | 171.00 | 171.00 | 171.00 | 171.00 | -19.00 | -10.00% | 1,784,065 |
| 2026-03-20 | 185.00 | 201.50 | 185.00 | 190.00 | +6.50 | +3.54% | 5,795,595 |
| 2026-03-19 | 180.50 | 183.50 | 176.00 | 183.50 | +16.50 | +9.88% | 8,071,202 |
| 2026-03-18 | 167.00 | 167.00 | 167.00 | 167.00 | +15.00 | +9.87% | 1,439,619 |
| 2026-03-17 | 140.00 | 152.00 | 133.00 | 152.00 | +13.50 | +9.75% | 17,953,974 |
| 2026-03-16 | 145.50 | 145.50 | 130.00 | 138.50 | +2.50 | +1.84% | 10,586,393 |
| 2026-03-13 | 129.00 | 136.00 | 129.00 | 136.00 | +12.00 | +9.68% | 2,924,336 |
| 2026-03-12 | 124.00 | 124.00 | 124.00 | 124.00 | +11.00 | +9.73% | 1,109,898 |
| 2026-03-11 | 111.00 | 113.00 | 111.00 | 113.00 | +10.00 | +9.71% | 1,963,709 |
| 2026-03-10 | 105.00 | - | - | 103.00 | - | -% | 0 |
| 2026-03-09 | 99.90 | - | - | 99.90 | - | -% | 0 |
| 2026-03-06 | 101.00 | 111.00 | 101.00 | 111.00 | +10.00 | +9.90% | 4,111,338 |
| 2026-03-05 | 100.00 | 101.00 | 95.10 | 101.00 | +9.00 | +9.78% | 5,723,704 |
| 2026-03-04 | 98.70 | 98.70 | 90.00 | 92.00 | -7.00 | -7.07% | 5,444,507 |
| 2026-03-03 | 100.50 | 101.50 | 92.70 | 99.00 | -4.00 | -3.88% | 8,403,931 |
| 2026-03-02 | 103.00 | 103.00 | 98.70 | 103.00 | +9.30 | +9.93% | 25,723,477 |
| 2026-02-26 | 93.70 | 93.70 | 93.70 | 93.70 | +8.50 | +9.98% | 2,031,545 |
| 2026-02-25 | 85.20 | 85.20 | 85.20 | 85.20 | +7.70 | +9.94% | 2,993,986 |
| 2026-02-24 | 72.10 | 77.50 | 72.10 | 77.50 | +7.00 | +9.93% | 10,294,895 |
| 2026-02-23 | 65.80 | 70.50 | 64.80 | 70.50 | +6.40 | +9.98% | 20,486,518 |