6216 居易
上市 ｜ 通信網路業
收盤價
24.90
▼-0.15
(-0.60%)
2026-04-04
本益比
42.20
殖利率
4.14%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.00 | 25.00 | 24.80 | 24.90 | -0.15 | -0.60% | 79,348 |
| 2026-04-03 | 25.00 | 25.25 | 24.90 | 25.05 | +0.20 | +0.80% | 91,584 |
| 2026-04-02 | 25.25 | 25.30 | 24.75 | 24.85 | -0.35 | -1.39% | 200,935 |
| 2026-04-01 | 25.30 | 25.30 | 25.00 | 25.20 | -0.30 | -1.18% | 116,022 |
| 2026-03-31 | 25.30 | 25.30 | 25.00 | 25.20 | -0.30 | -1.18% | 116,022 |
| 2026-03-28 | 25.40 | 25.50 | 25.10 | 25.50 | -0.05 | -0.20% | 86,838 |
| 2026-03-27 | 25.40 | 25.50 | 25.10 | 25.50 | -0.05 | -0.20% | 86,838 |
| 2026-03-26 | 25.55 | 25.95 | 25.30 | 25.55 | +0.05 | +0.20% | 90,224 |
| 2026-03-25 | 25.45 | 25.50 | 25.20 | 25.50 | +0.40 | +1.59% | 135,411 |
| 2026-03-24 | 25.50 | 25.55 | 25.00 | 25.10 | -0.30 | -1.18% | 198,928 |
| 2026-03-23 | 25.75 | 25.75 | 25.20 | 25.40 | -0.50 | -1.93% | 102,809 |
| 2026-03-20 | 26.15 | 26.25 | 25.70 | 25.90 | +0.15 | +0.58% | 134,702 |
| 2026-03-19 | 26.00 | 26.30 | 25.75 | 25.75 | -0.25 | -0.96% | 152,494 |
| 2026-03-18 | 26.25 | 26.25 | 25.85 | 26.00 | +0.10 | +0.39% | 90,249 |
| 2026-03-17 | 25.65 | 26.10 | 25.60 | 25.90 | +0.25 | +0.97% | 77,822 |
| 2026-03-16 | 25.50 | 25.90 | 25.45 | 25.65 | +0.15 | +0.59% | 115,545 |
| 2026-03-13 | 25.30 | 25.75 | 25.20 | 25.50 | -0.10 | -0.39% | 106,076 |
| 2026-03-12 | 25.95 | 25.95 | 25.55 | 25.60 | -0.35 | -1.35% | 147,033 |
| 2026-03-11 | 25.65 | 25.95 | 25.55 | 25.95 | +0.15 | +0.58% | 114,503 |
| 2026-03-10 | 25.50 | 25.80 | 25.50 | 25.80 | +0.40 | +1.57% | 106,999 |
| 2026-03-09 | 25.70 | 25.70 | 25.20 | 25.40 | -0.90 | -3.42% | 191,343 |
| 2026-03-06 | 26.05 | 26.45 | 26.05 | 26.30 | +0.25 | +0.96% | 43,928 |
| 2026-03-05 | 26.55 | 26.55 | 26.00 | 26.05 | +0.05 | +0.19% | 122,716 |
| 2026-03-04 | 26.75 | 26.75 | 26.00 | 26.00 | -0.80 | -2.99% | 346,754 |
| 2026-03-03 | 27.10 | 27.25 | 26.80 | 26.80 | -0.25 | -0.92% | 190,585 |
| 2026-03-02 | 27.30 | 27.35 | 27.05 | 27.05 | -0.25 | -0.92% | 106,964 |
| 2026-02-26 | 27.30 | 27.50 | 27.05 | 27.30 | 0.00 | 0.00% | 112,488 |
| 2026-02-25 | 27.45 | 27.45 | 27.00 | 27.30 | -0.15 | -0.55% | 111,369 |
| 2026-02-24 | 27.60 | 27.75 | 27.40 | 27.45 | -0.15 | -0.54% | 101,495 |
| 2026-02-23 | 27.45 | 27.60 | 27.15 | 27.60 | +0.50 | +1.85% | 118,529 |