6216 居易
上市 ｜ 通信網路業
收盤價
22.70
▲+0.35
(+1.57%)
2026-05-28
本益比
378.33
殖利率
4.54%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.60 | 23.55 | 22.60 | 22.70 | +0.35 | +1.57% | 409,710 |
| 2026-05-27 | 22.60 | 23.55 | 22.60 | 22.70 | +0.35 | +1.57% | 409,710 |
| 2026-05-26 | 22.35 | 22.80 | 22.30 | 22.70 | +0.15 | +0.67% | 220,186 |
| 2026-05-23 | 22.40 | 22.75 | 22.35 | 22.55 | +0.15 | +0.67% | 139,451 |
| 2026-05-22 | 22.10 | 22.40 | 22.10 | 22.40 | +0.30 | +1.36% | 167,173 |
| 2026-05-21 | 22.00 | 22.30 | 22.00 | 22.10 | +0.05 | +0.23% | 226,823 |
| 2026-05-20 | 22.15 | 22.20 | 21.80 | 22.05 | -0.10 | -0.45% | 154,773 |
| 2026-05-19 | 22.60 | 22.80 | 22.10 | 22.15 | -0.40 | -1.77% | 286,621 |
| 2026-05-16 | 23.00 | 23.00 | 22.50 | 22.55 | -0.25 | -1.10% | 336,970 |
| 2026-05-15 | 23.10 | 23.10 | 22.70 | 22.80 | -0.30 | -1.30% | 297,397 |
| 2026-05-14 | 23.60 | 23.60 | 23.10 | 23.10 | -0.45 | -1.91% | 430,185 |
| 2026-05-13 | 23.75 | 24.00 | 23.55 | 23.55 | -0.30 | -1.26% | 258,460 |
| 2026-05-12 | 23.45 | 23.90 | 23.35 | 23.85 | +0.40 | +1.71% | 367,627 |
| 2026-05-09 | 23.40 | 23.70 | 23.35 | 23.45 | -0.10 | -0.42% | 312,573 |
| 2026-05-08 | 24.05 | 24.05 | 23.35 | 23.55 | -0.50 | -2.08% | 569,514 |
| 2026-05-07 | 24.05 | 24.25 | 24.00 | 24.05 | +0.05 | +0.21% | 172,541 |
| 2026-05-06 | 24.35 | 24.35 | 24.00 | 24.00 | -0.30 | -1.23% | 394,100 |
| 2026-05-05 | 24.55 | 24.65 | 24.30 | 24.30 | -0.35 | -1.42% | 221,352 |
| 2026-05-02 | 24.55 | 24.65 | 24.30 | 24.30 | -0.35 | -1.42% | 221,352 |
| 2026-05-01 | 24.75 | 24.80 | 24.55 | 24.65 | +0.10 | +0.41% | 119,222 |
| 2026-04-30 | 24.90 | 24.90 | 24.30 | 24.55 | -0.15 | -0.61% | 142,696 |
| 2026-04-29 | 25.00 | 25.00 | 24.50 | 24.70 | -0.30 | -1.20% | 170,204 |
| 2026-04-28 | 25.30 | 25.30 | 24.80 | 25.00 | -0.05 | -0.20% | 155,305 |
| 2026-04-25 | 25.70 | 25.70 | 24.75 | 25.05 | -0.55 | -2.15% | 192,968 |
| 2026-04-24 | 25.65 | 26.00 | 25.15 | 25.60 | +0.15 | +0.59% | 153,602 |
| 2026-04-23 | 25.40 | 25.65 | 25.20 | 25.45 | +0.05 | +0.20% | 147,830 |
| 2026-04-22 | 25.75 | 25.80 | 25.40 | 25.40 | -0.35 | -1.36% | 188,741 |
| 2026-04-21 | 25.75 | 25.85 | 25.45 | 25.75 | -0.10 | -0.39% | 160,600 |
| 2026-04-18 | 25.10 | 25.95 | 25.10 | 25.85 | +0.75 | +2.99% | 367,756 |
| 2026-04-17 | 25.10 | 25.30 | 25.00 | 25.10 | 0.00 | 0.00% | 133,030 |