6215 和椿
上市 ｜ 其他電子業
收盤價
94.10
▼-3.90
(-3.98%)
2026-04-04
本益比
45.24
殖利率
1.06%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 98.60 | 98.90 | 94.10 | 94.10 | -3.90 | -3.98% | 816,402 |
| 2026-04-03 | 98.60 | 99.50 | 97.60 | 98.00 | +3.00 | +3.16% | 583,477 |
| 2026-04-02 | 99.50 | 102.00 | 95.00 | 95.00 | -4.30 | -4.33% | 1,053,365 |
| 2026-04-01 | 99.60 | 100.50 | 98.40 | 99.30 | -1.70 | -1.68% | 694,544 |
| 2026-03-31 | 99.60 | 100.50 | 98.40 | 99.30 | -1.70 | -1.68% | 694,544 |
| 2026-03-28 | 100.50 | 102.50 | 100.00 | 101.00 | -0.50 | -0.49% | 793,827 |
| 2026-03-27 | 100.50 | 102.50 | 100.00 | 101.00 | -0.50 | -0.49% | 793,827 |
| 2026-03-26 | 105.50 | 105.50 | 101.50 | 101.50 | -3.00 | -2.87% | 692,358 |
| 2026-03-25 | 103.00 | 105.50 | 102.00 | 104.50 | +4.00 | +3.98% | 684,667 |
| 2026-03-24 | 103.50 | 105.00 | 100.00 | 100.50 | -1.00 | -0.99% | 556,725 |
| 2026-03-23 | 100.00 | 105.50 | 99.00 | 101.50 | -2.00 | -1.93% | 819,497 |
| 2026-03-20 | 109.00 | 109.50 | 103.50 | 103.50 | -4.50 | -4.17% | 1,229,715 |
| 2026-03-19 | 111.00 | 112.00 | 107.50 | 108.00 | -4.50 | -4.00% | 1,011,107 |
| 2026-03-18 | 112.50 | 113.50 | 111.00 | 112.50 | +1.00 | +0.90% | 1,080,841 |
| 2026-03-17 | 115.00 | 115.00 | 111.50 | 111.50 | -1.50 | -1.33% | 1,066,779 |
| 2026-03-16 | 113.00 | 115.00 | 111.00 | 113.00 | +1.50 | +1.35% | 1,269,973 |
| 2026-03-13 | 106.50 | 113.00 | 105.50 | 111.50 | +4.00 | +3.72% | 1,464,985 |
| 2026-03-12 | 109.50 | 110.50 | 107.00 | 107.50 | -2.00 | -1.83% | 951,754 |
| 2026-03-11 | 107.00 | 113.50 | 107.00 | 109.50 | +2.00 | +1.86% | 1,978,100 |
| 2026-03-10 | 102.00 | 108.00 | 101.50 | 107.50 | +9.30 | +9.47% | 1,821,696 |
| 2026-03-09 | 97.50 | 99.00 | 94.50 | 98.20 | -6.30 | -6.03% | 1,336,975 |
| 2026-03-06 | 105.50 | 106.00 | 103.50 | 104.50 | -1.50 | -1.42% | 604,561 |
| 2026-03-05 | 107.00 | 109.00 | 105.00 | 106.00 | +2.50 | +2.42% | 919,435 |
| 2026-03-04 | 109.00 | 111.00 | 103.50 | 103.50 | -8.50 | -7.59% | 1,796,639 |
| 2026-03-03 | 117.50 | 119.00 | 112.00 | 112.00 | -6.50 | -5.49% | 1,935,696 |
| 2026-03-02 | 111.00 | 120.00 | 110.50 | 118.50 | +2.50 | +2.16% | 2,437,082 |
| 2026-02-26 | 115.00 | 119.00 | 114.00 | 116.00 | +2.50 | +2.20% | 2,478,662 |
| 2026-02-25 | 115.50 | 115.50 | 113.00 | 113.50 | 0.00 | 0.00% | 866,599 |
| 2026-02-24 | 114.00 | 114.50 | 112.50 | 113.50 | +1.50 | +1.34% | 901,602 |
| 2026-02-23 | 114.00 | 114.50 | 111.00 | 112.00 | -0.50 | -0.44% | 1,086,928 |