6215 和椿
上市 ｜ 其他電子業
收盤價
132.50
▼-2.50
(-1.85%)
2026-05-28
本益比
46.49
殖利率
0.75%
股價淨值比
6.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 134.50 | 137.50 | 130.00 | 132.50 | -2.50 | -1.85% | 4,565,174 |
| 2026-05-27 | 134.50 | 137.50 | 130.00 | 132.50 | -2.50 | -1.85% | 4,565,174 |
| 2026-05-26 | 127.00 | 137.50 | 125.50 | 134.50 | +8.50 | +6.75% | 12,353,730 |
| 2026-05-23 | 123.00 | 126.00 | 122.50 | 126.00 | +4.00 | +3.28% | 3,397,030 |
| 2026-05-22 | 123.50 | 124.00 | 119.00 | 122.00 | -1.50 | -1.21% | 3,095,995 |
| 2026-05-21 | 126.50 | 128.50 | 121.00 | 123.50 | -3.50 | -2.76% | 6,212,642 |
| 2026-05-20 | 132.00 | 132.00 | 124.00 | 127.00 | -3.50 | -2.68% | 20,774,016 |
| 2026-05-19 | 119.00 | 130.50 | 118.00 | 130.50 | +11.50 | +9.66% | 14,048,693 |
| 2026-05-16 | 121.00 | 122.00 | 117.00 | 119.00 | -1.50 | -1.24% | 3,423,945 |
| 2026-05-15 | 123.50 | 124.50 | 115.00 | 120.50 | -5.50 | -4.37% | 4,563,703 |
| 2026-05-14 | 125.00 | 128.00 | 120.50 | 126.00 | +6.50 | +5.44% | 9,135,580 |
| 2026-05-13 | 115.50 | 122.00 | 114.50 | 119.50 | +7.50 | +6.70% | 7,214,128 |
| 2026-05-12 | 112.50 | 116.00 | 109.00 | 112.00 | -0.50 | -0.44% | 2,253,484 |
| 2026-05-09 | 113.00 | 114.00 | 111.00 | 112.50 | +0.50 | +0.45% | 1,273,333 |
| 2026-05-08 | 117.00 | 117.50 | 110.50 | 112.00 | -4.00 | -3.45% | 3,089,677 |
| 2026-05-07 | 114.50 | 118.50 | 114.00 | 116.00 | +1.00 | +0.87% | 4,541,063 |
| 2026-05-06 | 111.50 | 116.50 | 109.00 | 115.00 | +4.00 | +3.60% | 4,748,671 |
| 2026-05-05 | 108.00 | 116.50 | 107.50 | 111.00 | +4.00 | +3.74% | 6,478,341 |
| 2026-05-02 | 108.00 | 116.50 | 107.50 | 111.00 | +4.00 | +3.74% | 6,478,341 |
| 2026-05-01 | 107.50 | 112.50 | 106.50 | 107.00 | -0.50 | -0.47% | 3,564,377 |
| 2026-04-30 | 101.00 | 107.50 | 99.70 | 107.50 | +7.00 | +6.97% | 2,388,007 |
| 2026-04-29 | 103.00 | 103.00 | 98.90 | 100.50 | -1.50 | -1.47% | 1,215,473 |
| 2026-04-28 | 103.50 | 106.50 | 101.50 | 102.00 | -1.00 | -0.97% | 1,095,834 |
| 2026-04-25 | 111.50 | 112.00 | 101.00 | 103.00 | -7.50 | -6.79% | 2,395,427 |
| 2026-04-24 | 108.00 | 113.50 | 107.00 | 110.50 | +3.50 | +3.27% | 3,759,535 |
| 2026-04-23 | 110.00 | 111.00 | 107.00 | 107.00 | -1.50 | -1.38% | 1,495,178 |
| 2026-04-22 | 106.50 | 111.00 | 106.00 | 108.50 | +2.50 | +2.36% | 2,170,493 |
| 2026-04-21 | 106.50 | 108.50 | 106.00 | 106.00 | +1.50 | +1.44% | 1,432,929 |
| 2026-04-18 | 105.50 | 107.00 | 104.00 | 104.50 | -0.50 | -0.48% | 1,034,817 |
| 2026-04-17 | 109.50 | 110.50 | 104.50 | 105.00 | -1.50 | -1.41% | 2,517,685 |