6214 精誠
上市 ｜ 資訊服務業
收盤價
129.50
▲+0.50
(+0.39%)
2026-05-28
本益比
13.57
殖利率
4.63%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 130.00 | 130.00 | 128.00 | 129.50 | +0.50 | +0.39% | 890,107 |
| 2026-05-27 | 130.00 | 130.00 | 128.00 | 129.50 | +0.50 | +0.39% | 890,107 |
| 2026-05-26 | 128.50 | 131.00 | 127.00 | 130.00 | +2.50 | +1.96% | 2,833,110 |
| 2026-05-23 | 125.00 | 127.50 | 125.00 | 127.50 | +3.50 | +2.82% | 1,771,420 |
| 2026-05-22 | 125.00 | 125.50 | 123.00 | 124.00 | +0.50 | +0.40% | 577,767 |
| 2026-05-21 | 123.50 | 127.50 | 123.00 | 123.50 | 0.00 | 0.00% | 1,186,933 |
| 2026-05-20 | 122.00 | 124.00 | 121.00 | 123.50 | +1.50 | +1.23% | 761,417 |
| 2026-05-19 | 123.50 | 124.00 | 121.50 | 122.00 | 0.00 | 0.00% | 814,295 |
| 2026-05-16 | 122.00 | 124.00 | 122.00 | 122.00 | 0.00 | 0.00% | 738,956 |
| 2026-05-15 | 123.00 | 123.50 | 121.50 | 122.00 | -2.00 | -1.61% | 616,863 |
| 2026-05-14 | 127.50 | 127.50 | 123.00 | 124.00 | -3.00 | -2.36% | 1,155,447 |
| 2026-05-13 | 128.00 | 128.00 | 125.00 | 127.00 | +1.50 | +1.20% | 931,514 |
| 2026-05-12 | 126.00 | 128.00 | 125.00 | 125.50 | +0.50 | +0.40% | 1,975,688 |
| 2026-05-09 | 127.50 | 128.00 | 124.00 | 125.00 | -0.50 | -0.40% | 1,706,912 |
| 2026-05-08 | 126.50 | 126.50 | 123.50 | 125.50 | +0.50 | +0.40% | 1,500,615 |
| 2026-05-07 | 122.00 | 125.00 | 121.00 | 125.00 | +3.50 | +2.88% | 1,038,404 |
| 2026-05-06 | 122.00 | 123.00 | 120.50 | 121.50 | +1.50 | +1.25% | 756,174 |
| 2026-05-05 | 121.50 | 122.50 | 120.00 | 120.00 | -1.50 | -1.23% | 1,286,809 |
| 2026-05-02 | 121.50 | 122.50 | 120.00 | 120.00 | -1.50 | -1.23% | 1,286,809 |
| 2026-05-01 | 124.50 | 124.50 | 120.50 | 121.50 | -4.00 | -3.19% | 2,082,466 |
| 2026-04-30 | 119.50 | 127.50 | 119.50 | 125.50 | +6.50 | +5.46% | 4,667,017 |
| 2026-04-29 | 122.00 | 122.00 | 118.00 | 119.00 | -1.00 | -0.83% | 866,184 |
| 2026-04-28 | 122.50 | 123.50 | 119.00 | 120.00 | -1.00 | -0.83% | 779,793 |
| 2026-04-25 | 126.00 | 126.50 | 119.50 | 121.00 | -5.00 | -3.97% | 1,913,554 |
| 2026-04-24 | 126.00 | 127.50 | 125.00 | 126.00 | -1.50 | -1.18% | 1,682,992 |
| 2026-04-23 | 127.50 | 127.50 | 124.00 | 127.50 | +1.00 | +0.79% | 3,444,734 |
| 2026-04-22 | 127.00 | 128.00 | 125.50 | 126.50 | +0.50 | +0.40% | 3,454,346 |
| 2026-04-21 | 122.00 | 127.00 | 121.50 | 126.00 | +2.50 | +2.02% | 3,728,158 |
| 2026-04-18 | 120.00 | 123.50 | 119.50 | 123.50 | +4.00 | +3.35% | 2,267,520 |
| 2026-04-17 | 119.00 | 120.00 | 118.00 | 119.50 | +1.00 | +0.84% | 977,068 |