6214 精誠
上市 ｜ 資訊服務業
收盤價
107.50
0.00
(0.00%)
2026-04-04
本益比
13.62
殖利率
4.84%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 107.50 | 108.50 | 106.50 | 107.50 | 0.00 | 0.00% | 322,381 |
| 2026-04-03 | 107.00 | 107.50 | 106.00 | 107.50 | +2.50 | +2.38% | 345,953 |
| 2026-04-02 | 106.00 | 107.00 | 104.50 | 105.00 | -1.50 | -1.41% | 570,827 |
| 2026-04-01 | 106.00 | 107.00 | 106.00 | 106.50 | -2.00 | -1.84% | 420,000 |
| 2026-03-31 | 106.00 | 107.00 | 106.00 | 106.50 | -2.00 | -1.84% | 420,000 |
| 2026-03-28 | 108.00 | 109.00 | 107.00 | 108.50 | -0.50 | -0.46% | 357,854 |
| 2026-03-27 | 108.00 | 109.00 | 107.00 | 108.50 | -0.50 | -0.46% | 357,854 |
| 2026-03-26 | 110.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91% | 281,720 |
| 2026-03-25 | 111.00 | 111.00 | 109.00 | 110.00 | +1.00 | +0.92% | 409,409 |
| 2026-03-24 | 111.00 | 111.00 | 108.50 | 109.00 | -0.50 | -0.46% | 471,621 |
| 2026-03-23 | 112.00 | 112.50 | 109.00 | 109.50 | -4.50 | -3.95% | 1,049,800 |
| 2026-03-20 | 112.50 | 114.00 | 112.00 | 114.00 | +2.00 | +1.79% | 1,886,666 |
| 2026-03-19 | 112.50 | 114.00 | 111.00 | 112.00 | -1.50 | -1.32% | 756,974 |
| 2026-03-18 | 112.50 | 114.00 | 111.50 | 113.50 | +2.00 | +1.79% | 773,770 |
| 2026-03-17 | 113.50 | 113.50 | 111.50 | 111.50 | -1.50 | -1.33% | 539,191 |
| 2026-03-16 | 112.00 | 113.00 | 110.50 | 113.00 | +2.00 | +1.80% | 530,322 |
| 2026-03-13 | 109.50 | 112.00 | 109.50 | 111.00 | 0.00 | 0.00% | 467,408 |
| 2026-03-12 | 112.00 | 112.50 | 111.00 | 111.00 | -1.50 | -1.33% | 665,353 |
| 2026-03-11 | 109.50 | 112.50 | 109.50 | 112.50 | +3.00 | +2.74% | 430,916 |
| 2026-03-10 | 110.00 | 111.50 | 108.50 | 109.50 | +1.00 | +0.92% | 566,008 |
| 2026-03-09 | 107.00 | 110.00 | 106.50 | 108.50 | -3.50 | -3.13% | 918,620 |
| 2026-03-06 | 110.00 | 112.50 | 110.00 | 112.00 | +1.00 | +0.90% | 440,642 |
| 2026-03-05 | 110.50 | 111.50 | 110.00 | 111.00 | +2.50 | +2.30% | 532,381 |
| 2026-03-04 | 111.00 | 111.50 | 108.00 | 108.50 | -3.50 | -3.13% | 1,056,607 |
| 2026-03-03 | 113.50 | 114.50 | 112.00 | 112.00 | -1.50 | -1.32% | 893,766 |
| 2026-03-02 | 112.50 | 116.00 | 112.50 | 113.50 | -1.50 | -1.30% | 902,539 |
| 2026-02-26 | 113.50 | 117.00 | 113.50 | 115.00 | +5.00 | +4.55% | 3,108,693 |
| 2026-02-25 | 109.50 | 111.00 | 108.50 | 110.00 | +1.00 | +0.92% | 1,130,615 |
| 2026-02-24 | 109.00 | 110.50 | 108.00 | 109.00 | -0.50 | -0.46% | 1,436,381 |
| 2026-02-23 | 112.50 | 112.50 | 108.50 | 109.50 | -2.00 | -1.79% | 1,891,746 |