6213 聯茂
上市 ｜ 電子零組件業
收盤價
216.50
▲+19.50
(+9.90%)
2026-04-11
本益比
52.04
殖利率
1.39%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 197.50 | 216.50 | 197.50 | 216.50 | +19.50 | +9.90% | 22,640,896 |
| 2026-04-10 | 194.00 | 200.00 | 187.50 | 197.00 | +10.00 | +5.35% | 60,003,640 |
| 2026-04-09 | 180.50 | 187.00 | 177.00 | 187.00 | +17.00 | +10.00% | 26,964,783 |
| 2026-04-08 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-07 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-04 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-03 | 156.00 | 163.00 | 155.00 | 163.00 | +14.50 | +9.76% | 26,771,551 |
| 2026-04-02 | 152.50 | 156.00 | 146.50 | 148.50 | -2.50 | -1.66% | 34,771,729 |
| 2026-04-01 | 156.00 | 157.50 | 146.50 | 151.00 | -7.00 | -4.43% | 23,556,898 |
| 2026-03-31 | 156.00 | 157.50 | 146.50 | 151.00 | -7.00 | -4.43% | 23,556,898 |
| 2026-03-28 | 141.50 | 158.00 | 140.50 | 158.00 | +14.00 | +9.72% | 25,477,920 |
| 2026-03-27 | 141.50 | 158.00 | 140.50 | 158.00 | +14.00 | +9.72% | 25,477,920 |
| 2026-03-26 | 145.50 | 151.50 | 143.50 | 144.00 | -1.50 | -1.03% | 17,160,291 |
| 2026-03-25 | 137.50 | 145.50 | 137.50 | 145.50 | +13.00 | +9.81% | 10,989,957 |
| 2026-03-24 | 139.50 | 139.50 | 130.00 | 132.50 | -3.50 | -2.57% | 7,224,185 |
| 2026-03-23 | 136.50 | 141.00 | 135.00 | 136.00 | -7.50 | -5.23% | 7,553,949 |
| 2026-03-20 | 153.00 | 153.50 | 141.00 | 143.50 | -8.00 | -5.28% | 18,847,137 |
| 2026-03-19 | 148.00 | 158.50 | 147.00 | 151.50 | +1.00 | +0.66% | 25,173,448 |
| 2026-03-18 | 159.00 | 159.50 | 148.00 | 150.50 | -3.50 | -2.27% | 27,125,809 |
| 2026-03-17 | 144.50 | 154.00 | 141.00 | 154.00 | +14.00 | +10.00% | 26,784,074 |
| 2026-03-16 | 140.00 | 145.50 | 136.00 | 140.00 | +2.50 | +1.82% | 22,285,691 |
| 2026-03-13 | 130.50 | 139.00 | 129.00 | 137.50 | +5.00 | +3.77% | 16,533,005 |
| 2026-03-12 | 133.00 | 137.50 | 131.50 | 132.50 | -1.00 | -0.75% | 10,774,605 |
| 2026-03-11 | 129.50 | 138.00 | 129.00 | 133.50 | +7.00 | +5.53% | 17,199,447 |
| 2026-03-10 | 121.00 | 126.50 | 120.00 | 126.50 | +11.50 | +10.00% | 12,208,509 |
| 2026-03-09 | 116.50 | 118.00 | 115.00 | 115.00 | -12.50 | -9.80% | 9,703,366 |
| 2026-03-06 | 127.00 | 129.50 | 125.50 | 127.50 | -0.50 | -0.39% | 7,091,186 |
| 2026-03-05 | 127.00 | 131.00 | 125.00 | 128.00 | +6.50 | +5.35% | 11,723,464 |
| 2026-03-04 | 130.50 | 131.50 | 121.00 | 121.50 | -12.50 | -9.33% | 14,973,758 |
| 2026-03-03 | 133.00 | 141.00 | 130.50 | 134.00 | +2.00 | +1.52% | 21,340,411 |