6210 慶生
上櫃 ｜ 電子零組件業
收盤價
19.80
▼-0.20
(-1.00%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 19.35 | 19.80 | 19.35 | 19.80 | -0.20 | -1.00% | 22,000 |
| 2026-04-10 | 20.30 | 20.30 | 19.85 | 20.00 | +0.10 | +0.50% | 11,000 |
| 2026-04-09 | 19.70 | 19.90 | 19.70 | 19.90 | +0.20 | +1.02% | 3,000 |
| 2026-04-08 | 19.65 | 19.70 | 19.65 | 19.70 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 19.80 | 19.95 | 19.65 | 19.65 | 0.00 | 0.00% | 14,000 |
| 2026-04-01 | 19.80 | 19.80 | 19.65 | 19.65 | 0.00 | 0.00% | 7,000 |
| 2026-03-31 | 19.80 | 19.80 | 19.50 | 19.65 | -0.15 | -0.76% | 17,000 |
| 2026-03-28 | 19.80 | 19.85 | 19.80 | 19.80 | 0.00 | 0.00% | 14,000 |
| 2026-03-27 | 19.80 | 19.85 | 19.80 | 19.80 | 0.00 | 0.00% | 14,000 |
| 2026-03-26 | 19.85 | 19.85 | 19.65 | 19.80 | 0.00 | 0.00% | 212,000 |
| 2026-03-25 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20 | -1.00% | 3,130 |
| 2026-03-24 | 19.70 | 20.00 | 19.50 | 20.00 | +0.35 | +1.78% | 21,661 |
| 2026-03-23 | 19.10 | 19.65 | 19.10 | 19.65 | -0.25 | -1.26% | 9,200 |
| 2026-03-20 | 20.20 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49% | 16,182 |
| 2026-03-19 | 19.95 | 20.20 | 19.95 | 20.20 | +0.20 | +1.00% | 19,104 |
| 2026-03-18 | 19.90 | 20.10 | 19.90 | 20.00 | +0.10 | +0.50% | 43,100 |
| 2026-03-17 | 20.00 | 20.00 | 19.85 | 19.90 | -0.10 | -0.50% | 21,250 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 19.90 | 20.10 | 19.90 | 20.10 | 0.00 | 0.00% | 17,178 |
| 2026-03-12 | 20.20 | 20.20 | 20.05 | 20.10 | -0.05 | -0.25% | 9,445 |
| 2026-03-11 | 19.85 | 20.15 | 19.85 | 20.15 | +0.10 | +0.50% | 12,601 |
| 2026-03-10 | 20.15 | - | - | 20.05 | - | -% | 0 |
| 2026-03-09 | 20.15 | - | - | 20.15 | - | -% | 0 |
| 2026-03-06 | 20.25 | 20.35 | 20.15 | 20.35 | +0.05 | +0.25% | 33,139 |
| 2026-03-05 | 20.30 | 20.30 | 20.25 | 20.30 | +0.05 | +0.25% | 19,017 |
| 2026-03-04 | 20.00 | 20.30 | 19.90 | 20.25 | -0.35 | -1.70% | 21,000 |
| 2026-03-03 | 20.60 | 20.60 | 20.55 | 20.60 | -0.05 | -0.24% | 6,516 |