6209 今國光
上市 ｜ 光電業
收盤價
50.20
▼-0.10
(-0.20%)
2026-04-04
本益比
54.57
殖利率
1.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.30 | 51.00 | 49.40 | 50.20 | -0.10 | -0.20% | 1,210,171 |
| 2026-04-03 | 51.00 | 51.10 | 49.60 | 50.30 | +1.30 | +2.65% | 1,284,627 |
| 2026-04-02 | 49.80 | 50.50 | 48.20 | 49.00 | -0.80 | -1.61% | 1,720,159 |
| 2026-04-01 | 49.70 | 50.10 | 49.10 | 49.80 | -1.20 | -2.35% | 1,380,910 |
| 2026-03-31 | 49.70 | 50.10 | 49.10 | 49.80 | -1.20 | -2.35% | 1,380,910 |
| 2026-03-28 | 51.50 | 51.60 | 49.60 | 51.00 | -0.80 | -1.54% | 3,051,255 |
| 2026-03-27 | 51.50 | 51.60 | 49.60 | 51.00 | -0.80 | -1.54% | 3,051,255 |
| 2026-03-26 | 53.90 | 54.20 | 51.80 | 51.80 | -1.70 | -3.18% | 1,945,582 |
| 2026-03-25 | 54.40 | 55.10 | 53.30 | 53.50 | -0.30 | -0.56% | 1,932,761 |
| 2026-03-24 | 55.50 | 56.10 | 52.20 | 53.80 | -0.50 | -0.92% | 2,018,269 |
| 2026-03-23 | 58.00 | 58.00 | 54.00 | 54.30 | -5.10 | -8.59% | 3,724,825 |
| 2026-03-20 | 60.60 | 61.00 | 58.10 | 59.40 | -0.80 | -1.33% | 4,840,043 |
| 2026-03-19 | 57.20 | 61.60 | 57.20 | 60.20 | +2.50 | +4.33% | 11,584,173 |
| 2026-03-18 | 54.40 | 57.70 | 54.00 | 57.70 | +5.20 | +9.90% | 6,593,283 |
| 2026-03-17 | 52.70 | 53.30 | 52.40 | 52.50 | +0.10 | +0.19% | 1,231,066 |
| 2026-03-16 | 52.40 | 52.40 | 51.00 | 52.40 | +0.90 | +1.75% | 1,256,567 |
| 2026-03-13 | 51.60 | 53.00 | 51.20 | 51.50 | -0.60 | -1.15% | 1,889,189 |
| 2026-03-12 | 52.90 | 53.70 | 52.00 | 52.10 | -1.30 | -2.43% | 1,638,446 |
| 2026-03-11 | 52.40 | 53.60 | 52.40 | 53.40 | +1.50 | +2.89% | 1,552,581 |
| 2026-03-10 | 52.60 | 53.20 | 51.30 | 51.90 | -0.10 | -0.19% | 1,893,125 |
| 2026-03-09 | 51.10 | 52.50 | 51.00 | 52.00 | -4.60 | -8.13% | 3,375,189 |
| 2026-03-06 | 55.00 | 56.70 | 54.70 | 56.60 | +1.00 | +1.80% | 1,348,441 |
| 2026-03-05 | 55.40 | 56.10 | 54.50 | 55.60 | +2.50 | +4.71% | 2,216,571 |
| 2026-03-04 | 56.80 | 57.20 | 52.90 | 53.10 | -5.60 | -9.54% | 4,890,545 |
| 2026-03-03 | 61.50 | 62.30 | 58.40 | 58.70 | -2.80 | -4.55% | 4,142,130 |
| 2026-03-02 | 61.70 | 62.50 | 60.70 | 61.50 | -1.90 | -3.00% | 3,650,688 |
| 2026-02-26 | 65.60 | 65.60 | 63.00 | 63.40 | -1.80 | -2.76% | 6,364,467 |
| 2026-02-25 | 62.60 | 67.00 | 60.90 | 65.20 | +3.30 | +5.33% | 11,292,293 |
| 2026-02-24 | 61.00 | 62.10 | 59.90 | 61.90 | +0.90 | +1.48% | 3,950,879 |
| 2026-02-23 | 59.30 | 61.10 | 58.50 | 61.00 | +2.70 | +4.63% | 4,203,382 |